Market Cap AR$2,351.48T -0.01%
Volume 24h AR$165.99T 9.36%
BTC % 50.91% 0.07%
ETH % 16.06% -0.87%
Coins 27.623 +17
Exchanges 885
Last update 47 Seconds ago
BIDZ Coin BIDZ

BIDZ Coin (BIDZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2024 AR$4.5346 AR$4.3458 AR$4.5991 AR$4.3729 AR$52,111,684 -
Jun-11 2024 AR$4.4812 AR$4.4140 AR$4.7141 AR$4.5692 AR$29,277,666 -
Jun-10 2024 AR$4.6154 AR$4.2820 AR$4.9309 AR$4.3367 AR$78,490,066 -
Jun-09 2024 AR$4.3549 AR$4.3007 AR$4.4361 AR$4.4002 AR$24,585,139 -
Jun-08 2024 AR$4.3732 AR$4.0651 AR$4.4180 AR$4.2275 AR$28,308,860 -
Jun-07 2024 AR$4.2545 AR$4.2273 AR$4.5798 AR$4.4352 AR$29,506,601 -
Jun-06 2024 AR$4.4262 AR$4.1379 AR$4.8344 AR$4.6441 AR$51,493,653 -
Jun-05 2024 AR$4.7074 AR$4.5354 AR$4.9872 AR$4.9872 AR$61,029,450 -
Jun-04 2024 AR$5.004 AR$4.9421 AR$5.590 AR$5.590 AR$95,816,335 -
Jun-03 2024 AR$5.607 AR$4.8046 AR$5.607 AR$5.416 AR$71,663,156 -
Jun-02 2024 AR$5.327 AR$5.264 AR$5.956 AR$5.956 AR$85,694,385 -
Jun-01 2024 AR$5.812 AR$5.812 AR$6.586 AR$6.342 AR$80,710,155 -
May-31 2024 AR$6.525 AR$6.097 AR$6.635 AR$6.410 AR$75,325,807 -
May-30 2024 AR$6.608 AR$6.289 AR$6.778 AR$6.601 AR$121,278,563 -
May-29 2024 AR$6.566 AR$6.214 AR$7.396 AR$6.512 AR$116,247,786 -

Historical and market price analysis of BIDZ Coin (BIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 420 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.7501 ARS.