Market Cap HK$20.60T 1.43%
Volume 24h HK$1.37T -7.61%
BTC % 50.89% -0.35%
ETH % 16.11% -0.24%
Coins 27.622 +16
Exchanges 885
Last update 44 Seconds ago
BIDZ Coin BIDZ

BIDZ Coin (BIDZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-11 2024 HK$0.038806 HK$0.038224 HK$0.040823 HK$0.039568 HK$253,533 -
Jun-10 2024 HK$0.039968 HK$0.03708 HK$0.0427 HK$0.037554 HK$679,694 -
Jun-09 2024 HK$0.037711 HK$0.037243 HK$0.038415 HK$0.038104 HK$212,898 -
Jun-08 2024 HK$0.03787 HK$0.035202 HK$0.038258 HK$0.036608 HK$245,144 -
Jun-07 2024 HK$0.036843 HK$0.036607 HK$0.039659 HK$0.038407 HK$255,516 -
Jun-06 2024 HK$0.038329 HK$0.035832 HK$0.041864 HK$0.040216 HK$445,915 -
Jun-05 2024 HK$0.040764 HK$0.039275 HK$0.043187 HK$0.043187 HK$528,492 -
Jun-04 2024 HK$0.043341 HK$0.042797 HK$0.048408 HK$0.048408 HK$829,733 -
Jun-03 2024 HK$0.048563 HK$0.041606 HK$0.048563 HK$0.046908 HK$620,575 -
Jun-02 2024 HK$0.046134 HK$0.045589 HK$0.051576 HK$0.051576 HK$742,081 -
Jun-01 2024 HK$0.05033 HK$0.05033 HK$0.05704 HK$0.054921 HK$698,919 -
May-31 2024 HK$0.05651 HK$0.052805 HK$0.057463 HK$0.05551 HK$652,293 -
May-30 2024 HK$0.057226 HK$0.054465 HK$0.058703 HK$0.057164 HK$1,050,226 -
May-29 2024 HK$0.056867 HK$0.053818 HK$0.064047 HK$0.056392 HK$1,006,661 -
May-28 2024 HK$0.057734 HK$0.048854 HK$0.071282 HK$0.05181 HK$1,433,489 -

Historical and market price analysis of BIDZ Coin (BIDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 419 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80881 HKD.