Market Cap $3.47T
0.83%
Volume 24h $180.19B
-61.95%
BTC % 59.86%
-0.18%
ETH % 8.75%
0%
Coins
31.992
Exchanges
885
Last update
3 Minutes ago
Bholdus (BHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00004319 | $0.00004319 | $0.0000448 | $0.0000448 | - | $196,133 |
| May-30 2025 | $0.0000448 | $0.00004472 | $0.00004578 | $0.00004578 | - | $203,441 |
| May-29 2025 | $0.00004578 | $0.00004578 | $0.00005325 | $0.00005324 | - | $207,895 |
| May-28 2025 | $0.00005324 | $0.00005312 | $0.00005334 | $0.00005312 | - | $241,803 |
| May-27 2025 | $0.00005312 | $0.00005311 | $0.00005335 | $0.00005335 | - | $241,242 |
| May-26 2025 | $0.00005335 | $0.00005335 | $0.00005339 | $0.00005339 | $5 | $242,287 |
| May-25 2025 | $0.00005339 | $0.00005336 | $0.00005342 | $0.00005342 | - | $242,470 |
| May-24 2025 | $0.00005342 | $0.00005342 | $0.00005454 | $0.00005454 | - | $242,592 |
| May-23 2025 | $0.00005454 | $0.00005146 | $0.00005486 | $0.00005146 | - | $247,684 |
| May-22 2025 | $0.00005151 | $0.00004855 | $0.00005192 | $0.00004855 | $65,328 | $233,927 |
| May-21 2025 | $0.00004829 | $0.00004724 | $0.00004829 | $0.0000473 | $62,762 | $219,309 |
| May-20 2025 | $0.0000473 | $0.00004407 | $0.0000474 | $0.00004407 | $60,499 | $214,826 |
| May-19 2025 | $0.00004405 | $0.00004346 | $0.00004578 | $0.00004575 | $44,319 | $200,066 |
| May-18 2025 | $0.00004566 | $0.00004232 | $0.00004624 | $0.00004242 | $73,841 | $207,349 |
| May-17 2025 | $0.00004238 | $0.00004234 | $0.00004722 | $0.00004722 | $56,179 | $192,455 |