Market Cap $3.54T
1.2%
Volume 24h $169.75B
22.69%
BTC % 60.93%
-0.18%
ETH % 8.52%
1.4%
Coins
32.262
+2
Exchanges
885
Last update
2 Minutes ago
Bholdus (BHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00003651 | $0.00003638 | $0.00003651 | $0.00003638 | - | $147,544 |
| Jun-28 2025 | $0.00003638 | $0.00003622 | $0.00003638 | $0.00003622 | - | $147,042 |
| Jun-27 2025 | $0.00003632 | $0.00003632 | $0.00003712 | $0.00003655 | $419 | $146,775 |
| Jun-26 2025 | $0.00003655 | $0.00003652 | $0.00003698 | $0.00003698 | - | $147,703 |
| Jun-25 2025 | $0.00003698 | $0.00003614 | $0.00003698 | $0.00003625 | - | $149,458 |
| Jun-24 2025 | $0.00003634 | $0.00003634 | $0.00003645 | $0.00003645 | $57 | $146,858 |
| Jun-23 2025 | $0.0000353 | $0.00003299 | $0.0000353 | $0.00003456 | $1,056 | $142,647 |
| Jun-22 2025 | $0.00003456 | $0.00003456 | $0.00003538 | $0.00003538 | - | $156,951 |
| Jun-21 2025 | $0.00003538 | $0.00003538 | $0.00003624 | $0.00003624 | - | $160,693 |
| Jun-20 2025 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | $164,574 |
| Jun-19 2025 | $0.00003624 | $0.00003594 | $0.00003624 | $0.00003607 | - | $164,574 |
| Jun-18 2025 | $0.00003607 | $0.00003593 | $0.00003656 | $0.00003593 | - | $163,800 |
| Jun-17 2025 | $0.00003593 | $0.00003585 | $0.00003632 | $0.00003632 | - | $163,179 |
| Jun-16 2025 | $0.00003632 | $0.00003589 | $0.00003632 | $0.00003589 | - | $164,946 |
| Jun-15 2025 | $0.00003589 | $0.00003581 | $0.00003589 | $0.00003581 | - | $163,003 |