Market Cap $4.09T
-0.72%
Volume 24h $340.52B
-4.64%
BTC % 56.95%
0.17%
ETH % 11.13%
0.89%
Coins
32.603
+14
Exchanges
885
Last update
38 Seconds ago
Bholdus (BHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00008796 | $0.00008796 | $0.00009082 | $0.00009035 | - | $355,464 |
| Jul-28 2025 | $0.00009035 | $0.00008713 | $0.0000925 | $0.00008713 | - | $365,107 |
| Jul-27 2025 | $0.00008713 | $0.00008706 | $0.00008713 | $0.00008706 | - | $352,108 |
| Jul-26 2025 | $0.00008576 | $0.00008397 | $0.00008576 | $0.00008397 | - | $346,592 |
| Jul-25 2025 | $0.00008397 | $0.00008314 | $0.00008591 | $0.00008318 | - | $339,336 |
| Jul-24 2025 | $0.00008318 | $0.00008153 | $0.00009142 | $0.00009142 | - | $336,164 |
| Jul-23 2025 | $0.00009142 | $0.00008933 | $0.00009142 | $0.00008933 | - | $369,437 |
| Jul-22 2025 | $0.00008674 | $0.00008585 | $0.00008917 | $0.00008917 | - | $350,526 |
| Jul-21 2025 | $0.00008917 | $0.00008917 | $0.00009117 | $0.00009097 | - | $360,347 |
| Jul-20 2025 | $0.00009087 | $0.00008736 | $0.00009087 | $0.00008736 | - | $367,215 |
| Jul-19 2025 | $0.00008736 | $0.00008726 | $0.00008884 | $0.00008845 | - | $353,024 |
| Jul-18 2025 | $0.00008947 | $0.00008685 | $0.00009 | $0.00008685 | - | $361,580 |
| Jul-17 2025 | $0.00008685 | $0.00008685 | $0.0000882 | $0.00008769 | - | $350,961 |
| Jul-16 2025 | $0.00008769 | $0.00008005 | $0.00008769 | $0.00008005 | $1,634 | $354,394 |
| Jul-15 2025 | $0.00008005 | $0.00007676 | $0.00008407 | $0.00008407 | $2,925 | $323,501 |