Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00008292 $0.0000828 $0.00008292 $0.0000828 - $335,102
Oct-24 2025 $0.0000828 $0.00008203 $0.00008377 $0.00008377 - $334,599
Oct-23 2025 $0.00008112 $0.00008096 $0.00008147 $0.00008096 - $327,836
Oct-22 2025 $0.00008096 $0.00008064 $0.00008145 $0.00008064 - $327,178
Oct-21 2025 $0.00008448 $0.00008143 $0.00008472 $0.00008472 - $341,409
Oct-20 2025 $0.00008472 $0.00008472 $0.00008843 $0.00008755 - $342,354
Oct-19 2025 $0.00008755 $0.00008338 $0.00008755 $0.00008511 - $353,816
Oct-18 2025 $0.00008511 $0.00008427 $0.00008814 $0.00008427 - $343,960
Oct-17 2025 $0.00008427 $0.00008188 $0.00009023 $0.00009023 - $340,543
Oct-16 2025 $0.00009023 $0.00008873 $0.00009129 $0.00009129 - $364,650
Oct-15 2025 $0.00009129 $0.00009129 $0.00009569 $0.00009569 - $368,940
Oct-14 2025 $0.00009569 $0.00009435 $0.0000968 $0.0000968 - $386,694
Oct-13 2025 $0.0000968 $0.00008602 $0.00009949 $0.00008602 - $391,203
Oct-12 2025 $0.00008602 $0.00008602 $0.00008735 $0.00008735 - $347,635
Oct-11 2025 $0.00008735 $0.00008402 $0.00008735 $0.00008608 $867 $352,999

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1482 days, from day 10-05-2021.