Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Bholdus (BHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0001006 | $0.00009982 | $0.00010715 | $0.00010583 | $202,216 | $502,507 |
| Aug-29 2024 | $0.00010569 | $0.00009735 | $0.00010765 | $0.00009735 | $167,354 | $527,951 |
| Aug-28 2024 | $0.00009808 | $0.00009769 | $0.00010652 | $0.00010429 | $221,946 | $489,910 |
| Aug-27 2024 | $0.00010396 | $0.00010396 | $0.00012187 | $0.0001217 | $194,800 | $519,299 |
| Aug-26 2024 | $0.00012157 | $0.00012132 | $0.00012564 | $0.00012395 | $201,459 | $607,271 |
| Aug-25 2024 | $0.00012379 | $0.00012379 | $0.00012953 | $0.00012833 | $186,705 | $618,354 |
| Aug-24 2024 | $0.00012929 | $0.00012482 | $0.00013043 | $0.00012823 | $200,111 | $645,811 |
| Aug-23 2024 | $0.00012877 | $0.00012488 | $0.00013683 | $0.00013683 | $190,175 | $643,249 |
| Aug-22 2024 | $0.00013762 | $0.00013538 | $0.00014399 | $0.00014127 | $192,144 | $687,422 |
| Aug-21 2024 | $0.00014138 | $0.0001372 | $0.00014425 | $0.00014425 | $165,674 | $706,210 |
| Aug-20 2024 | $0.00014438 | $0.00013699 | $0.00014438 | $0.00014315 | $220,349 | $721,180 |
| Aug-19 2024 | $0.00014331 | $0.00014074 | $0.00014432 | $0.00014427 | $217,041 | $715,854 |
| Aug-18 2024 | $0.00014123 | $0.00012391 | $0.00014123 | $0.00013015 | $215,119 | $705,462 |
| Aug-17 2024 | $0.00012994 | $0.00012734 | $0.00013192 | $0.00012734 | $204,270 | $649,069 |
| Aug-16 2024 | $0.00012758 | $0.00012758 | $0.00013487 | $0.00013163 | $187,236 | $637,279 |