Market Cap $3.51T
0.52%
Volume 24h $231.84B
15.49%
BTC % 54.28%
0.22%
ETH % 11.77%
0.08%
Coins
30.459
+21
Exchanges
885
Last update
1 minute ago
Bholdus (BHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00008433 | $0.00007865 | $0.00008433 | $0.00007879 | $201,887 | $385,640 |
| Jan-01 2025 | $0.0000799 | $0.00007723 | $0.0000799 | $0.00007765 | $270,787 | $365,378 |
| Dec-31 2024 | $0.00007642 | $0.00007637 | $0.00008227 | $0.00008227 | $144,630 | $349,464 |
| Dec-30 2024 | $0.00008149 | $0.00008054 | $0.00008488 | $0.00008405 | $187,012 | $372,676 |
| Dec-29 2024 | $0.00008434 | $0.00008434 | $0.00009317 | $0.00009317 | $315,462 | $385,688 |
| Dec-28 2024 | $0.00009295 | $0.00009152 | $0.00009459 | $0.00009309 | $331,053 | $425,066 |
| Dec-27 2024 | $0.00009418 | $0.00009418 | $0.00009862 | $0.00009862 | $328,195 | $430,694 |
| Dec-26 2024 | $0.00009908 | $0.00009648 | $0.00010581 | $0.00010313 | $344,270 | $453,101 |
| Dec-25 2024 | $0.00010349 | $0.00010283 | $0.00011339 | $0.00011339 | $328,806 | $473,280 |
| Dec-24 2024 | $0.00011295 | $0.00011295 | $0.00012263 | $0.00012127 | $328,574 | $516,539 |
| Dec-23 2024 | $0.0001214 | $0.00011951 | $0.00012298 | $0.00011987 | $338,269 | $555,151 |
| Dec-22 2024 | $0.00011977 | $0.00011733 | $0.00012373 | $0.00012356 | $113,363 | $547,723 |
| Dec-21 2024 | $0.0001236 | $0.00012325 | $0.00012931 | $0.00012503 | $38,772 | $565,235 |
| Dec-20 2024 | $0.00012092 | $0.00011353 | $0.0001371 | $0.0001371 | $76,941 | $552,970 |
| Dec-19 2024 | $0.00013768 | $0.00013652 | $0.00015047 | $0.0001495 | $71,417 | $629,612 |