Market Cap $3.44T
5.96%
Volume 24h $387.56B
46.16%
BTC % 59.43%
-2.38%
ETH % 8.22%
13.26%
Coins
31.790
+16
Exchanges
885
Last update
50 Seconds ago
Bholdus (BHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00004905 | $0.00004198 | $0.00004913 | $0.00004203 | $84,190 | $222,753 |
| May-07 2025 | $0.00004213 | $0.00004189 | $0.00004216 | $0.00004202 | $65,192 | $191,322 |
| May-06 2025 | $0.00004202 | $0.00004136 | $0.00004202 | $0.00004158 | $61,817 | $190,826 |
| May-05 2025 | $0.00004157 | $0.0000415 | $0.00004166 | $0.00004166 | $55,675 | $188,814 |
| May-04 2025 | $0.00004159 | $0.00004159 | $0.00004264 | $0.00004241 | $69,394 | $188,880 |
| May-03 2025 | $0.0000424 | $0.00004239 | $0.00004734 | $0.00004734 | $63,492 | $192,579 |
| May-02 2025 | $0.00004733 | $0.00004719 | $0.00004909 | $0.00004832 | $54,102 | $214,949 |
| May-01 2025 | $0.00004827 | $0.00004691 | $0.00004902 | $0.00004705 | $62,308 | $219,213 |
| Apr-30 2025 | $0.00004704 | $0.00004695 | $0.00005126 | $0.00005122 | $62,257 | $213,626 |
| Apr-29 2025 | $0.0000512 | $0.00005114 | $0.00005139 | $0.00005138 | $48,593 | $232,517 |
| Apr-28 2025 | $0.00005143 | $0.00005126 | $0.00005145 | $0.00005134 | $50,698 | $233,563 |
| Apr-27 2025 | $0.00005127 | $0.00005127 | $0.00005146 | $0.00005135 | $47,181 | $232,843 |
| Apr-26 2025 | $0.00005138 | $0.0000513 | $0.00005492 | $0.00005421 | $52,328 | $233,319 |
| Apr-25 2025 | $0.00005435 | $0.00005435 | $0.00005948 | $0.00005475 | $48,798 | $246,839 |
| Apr-24 2025 | $0.00005472 | $0.00005438 | $0.00005599 | $0.00005582 | $43,633 | $248,498 |