Market Cap MX$41.30T 2.19%
Volume 24h MX$2.15T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 33 Seconds ago
Beyondpay BPAY

Beyondpay (BPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$0.00525039 MX$0.00525039 MX$0.00525039 MX$0.00525039 - -
Oct-24 2022 MX$0.00525039 MX$0.00525039 MX$0.00525039 MX$0.00525039 - -
Oct-23 2022 MX$0.00525039 MX$0.00525039 MX$0.00525039 MX$0.00525039 - -
Oct-22 2022 MX$0.00525039 MX$0.00525039 MX$0.00525039 MX$0.00525039 - -
Oct-21 2022 MX$0.00525039 MX$0.00525039 MX$0.00525039 MX$0.00525039 - -
Oct-20 2022 MX$0.00525039 MX$0.00525039 MX$0.00525039 MX$0.00525039 - -
Oct-19 2022 MX$0.00525039 MX$0.00522884 MX$0.00530248 MX$0.00528823 - -
Oct-18 2022 MX$0.00528823 MX$0.00523258 MX$0.00534624 MX$0.00523697 MX$335 -
Oct-17 2022 MX$0.00523697 MX$0.00523697 MX$0.00523697 MX$0.00523697 - -
Oct-16 2022 MX$0.00523697 MX$0.00523697 MX$0.00523697 MX$0.00523697 - -
Oct-15 2022 MX$0.00523697 MX$0.00523697 MX$0.00523697 MX$0.00523697 - -
Oct-14 2022 MX$0.00523697 MX$0.00523697 MX$0.00523697 MX$0.00523697 - -
Oct-13 2022 MX$0.00523697 MX$0.00523697 MX$0.00523697 MX$0.00523697 - -
Oct-12 2022 MX$0.00523697 MX$0.00523697 MX$0.00524342 MX$0.00524342 - -
Oct-11 2022 MX$0.00524342 MX$0.0051889 MX$0.00529447 MX$0.00526428 - -

Historical and market price analysis of Beyondpay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.