Market Cap HK$18.89T 1.81%
Volume 24h HK$1.14T 52.08%
BTC % 51.23% 1.24%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 13 Seconds ago
Beyondpay BPAY

Beyondpay (BPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2022 HK$0.00244071 HK$0.00244071 HK$0.00244071 HK$0.00244071 - -
Oct-24 2022 HK$0.00244071 HK$0.00244071 HK$0.00244071 HK$0.00244071 - -
Oct-23 2022 HK$0.00244071 HK$0.00244071 HK$0.00244071 HK$0.00244071 - -
Oct-22 2022 HK$0.00244071 HK$0.00244071 HK$0.00244071 HK$0.00244071 - -
Oct-21 2022 HK$0.00244071 HK$0.00244071 HK$0.00244071 HK$0.00244071 - -
Oct-20 2022 HK$0.00244071 HK$0.00244071 HK$0.00244071 HK$0.00244071 - -
Oct-19 2022 HK$0.00244071 HK$0.00243069 HK$0.00246492 HK$0.00245829 - -
Oct-18 2022 HK$0.00245829 HK$0.00243243 HK$0.00248526 HK$0.00243447 HK$156 -
Oct-17 2022 HK$0.00243447 HK$0.00243447 HK$0.00243447 HK$0.00243447 - -
Oct-16 2022 HK$0.00243447 HK$0.00243447 HK$0.00243447 HK$0.00243447 - -
Oct-15 2022 HK$0.00243447 HK$0.00243447 HK$0.00243447 HK$0.00243447 - -
Oct-14 2022 HK$0.00243447 HK$0.00243447 HK$0.00243447 HK$0.00243447 - -
Oct-13 2022 HK$0.00243447 HK$0.00243447 HK$0.00243447 HK$0.00243447 - -
Oct-12 2022 HK$0.00243447 HK$0.00243447 HK$0.00243746 HK$0.00243746 - -
Oct-11 2022 HK$0.00243746 HK$0.00241212 HK$0.0024612 HK$0.00244716 - -

Historical and market price analysis of Beyondpay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81235 HKD.