Market Cap Tk276.56T -0.56%
Volume 24h Tk10.70T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Beyondpay BPAY

Beyondpay (BPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk0.036579 Tk0.036579 Tk0.036579 Tk0.036579 - -
Oct-24 2022 Tk0.036579 Tk0.036579 Tk0.036579 Tk0.036579 - -
Oct-23 2022 Tk0.036579 Tk0.036579 Tk0.036579 Tk0.036579 - -
Oct-22 2022 Tk0.036579 Tk0.036579 Tk0.036579 Tk0.036579 - -
Oct-21 2022 Tk0.036579 Tk0.036579 Tk0.036579 Tk0.036579 - -
Oct-20 2022 Tk0.036579 Tk0.036579 Tk0.036579 Tk0.036579 - -
Oct-19 2022 Tk0.036579 Tk0.036429 Tk0.036942 Tk0.036842 - -
Oct-18 2022 Tk0.036842 Tk0.036455 Tk0.037247 Tk0.036485 Tk2,336 -
Oct-17 2022 Tk0.036485 Tk0.036485 Tk0.036485 Tk0.036485 - -
Oct-16 2022 Tk0.036485 Tk0.036485 Tk0.036485 Tk0.036485 - -
Oct-15 2022 Tk0.036485 Tk0.036485 Tk0.036485 Tk0.036485 - -
Oct-14 2022 Tk0.036485 Tk0.036485 Tk0.036485 Tk0.036485 - -
Oct-13 2022 Tk0.036485 Tk0.036485 Tk0.036485 Tk0.036485 - -
Oct-12 2022 Tk0.036485 Tk0.036485 Tk0.03653 Tk0.03653 - -
Oct-11 2022 Tk0.03653 Tk0.03615 Tk0.036886 Tk0.036676 - -

Historical and market price analysis of Beyondpay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.08507 BDT.