Market Cap CHF2.14T -2.43%
Volume 24h CHF128.28B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Beyondpay BPAY

Beyondpay (BPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.00028318 CHF0.00028318 CHF0.00028318 CHF0.00028318 - -
Oct-24 2022 CHF0.00028318 CHF0.00028318 CHF0.00028318 CHF0.00028318 - -
Oct-23 2022 CHF0.00028318 CHF0.00028318 CHF0.00028318 CHF0.00028318 - -
Oct-22 2022 CHF0.00028318 CHF0.00028318 CHF0.00028318 CHF0.00028318 - -
Oct-21 2022 CHF0.00028318 CHF0.00028318 CHF0.00028318 CHF0.00028318 - -
Oct-20 2022 CHF0.00028318 CHF0.00028318 CHF0.00028318 CHF0.00028318 - -
Oct-19 2022 CHF0.00028318 CHF0.00028202 CHF0.00028599 CHF0.00028522 - -
Oct-18 2022 CHF0.00028522 CHF0.00028222 CHF0.00028835 CHF0.00028246 CHF18 -
Oct-17 2022 CHF0.00028246 CHF0.00028246 CHF0.00028246 CHF0.00028246 - -
Oct-16 2022 CHF0.00028246 CHF0.00028246 CHF0.00028246 CHF0.00028246 - -
Oct-15 2022 CHF0.00028246 CHF0.00028246 CHF0.00028246 CHF0.00028246 - -
Oct-14 2022 CHF0.00028246 CHF0.00028246 CHF0.00028246 CHF0.00028246 - -
Oct-13 2022 CHF0.00028246 CHF0.00028246 CHF0.00028246 CHF0.00028246 - -
Oct-12 2022 CHF0.00028246 CHF0.00028246 CHF0.0002828 CHF0.0002828 - -
Oct-11 2022 CHF0.0002828 CHF0.00027986 CHF0.00028556 CHF0.00028393 - -

Historical and market price analysis of Beyondpay (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90643 CHF.