Cap Mercado HK$17.90T
-2.75%
Volumen 24h HK$1.54T
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2022 | HK$0.00244403 | HK$0.00244403 | HK$0.00244403 | HK$0.00244403 | - | - |
Oct-24 2022 | HK$0.00244403 | HK$0.00244403 | HK$0.00244403 | HK$0.00244403 | - | - |
Oct-23 2022 | HK$0.00244403 | HK$0.00244403 | HK$0.00244403 | HK$0.00244403 | - | - |
Oct-22 2022 | HK$0.00244403 | HK$0.00244403 | HK$0.00244403 | HK$0.00244403 | - | - |
Oct-21 2022 | HK$0.00244403 | HK$0.00244403 | HK$0.00244403 | HK$0.00244403 | - | - |
Oct-20 2022 | HK$0.00244403 | HK$0.00244403 | HK$0.00244403 | HK$0.00244403 | - | - |
Oct-19 2022 | HK$0.00244403 | HK$0.002434 | HK$0.00246828 | HK$0.00246164 | - | - |
Oct-18 2022 | HK$0.00246164 | HK$0.00243574 | HK$0.00248865 | HK$0.00243778 | HK$156 | - |
Oct-17 2022 | HK$0.00243778 | HK$0.00243778 | HK$0.00243778 | HK$0.00243778 | - | - |
Oct-16 2022 | HK$0.00243778 | HK$0.00243778 | HK$0.00243778 | HK$0.00243778 | - | - |
Oct-15 2022 | HK$0.00243778 | HK$0.00243778 | HK$0.00243778 | HK$0.00243778 | - | - |
Oct-14 2022 | HK$0.00243778 | HK$0.00243778 | HK$0.00243778 | HK$0.00243778 | - | - |
Oct-13 2022 | HK$0.00243778 | HK$0.00243778 | HK$0.00243778 | HK$0.00243778 | - | - |
Oct-12 2022 | HK$0.00243778 | HK$0.00243778 | HK$0.00244078 | HK$0.00244078 | - | - |
Oct-11 2022 | HK$0.00244078 | HK$0.00241541 | HK$0.00246455 | HK$0.0024505 | - | - |
Análisis de precios históricos y de mercado de Beyondpay (BPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 85 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82299 HKD.