Cap Mercado MX$38.52T
-5.82%
Volumen 24h MX$3.43T
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-25 2022 | MX$0.00533249 | MX$0.00533249 | MX$0.00533249 | MX$0.00533249 | - | - |
Oct-24 2022 | MX$0.00533249 | MX$0.00533249 | MX$0.00533249 | MX$0.00533249 | - | - |
Oct-23 2022 | MX$0.00533249 | MX$0.00533249 | MX$0.00533249 | MX$0.00533249 | - | - |
Oct-22 2022 | MX$0.00533249 | MX$0.00533249 | MX$0.00533249 | MX$0.00533249 | - | - |
Oct-21 2022 | MX$0.00533249 | MX$0.00533249 | MX$0.00533249 | MX$0.00533249 | - | - |
Oct-20 2022 | MX$0.00533249 | MX$0.00533249 | MX$0.00533249 | MX$0.00533249 | - | - |
Oct-19 2022 | MX$0.00533249 | MX$0.0053106 | MX$0.00538539 | MX$0.00537092 | - | - |
Oct-18 2022 | MX$0.00537092 | MX$0.00531441 | MX$0.00542984 | MX$0.00531887 | MX$341 | - |
Oct-17 2022 | MX$0.00531887 | MX$0.00531887 | MX$0.00531887 | MX$0.00531887 | - | - |
Oct-16 2022 | MX$0.00531887 | MX$0.00531887 | MX$0.00531887 | MX$0.00531887 | - | - |
Oct-15 2022 | MX$0.00531887 | MX$0.00531887 | MX$0.00531887 | MX$0.00531887 | - | - |
Oct-14 2022 | MX$0.00531887 | MX$0.00531887 | MX$0.00531887 | MX$0.00531887 | - | - |
Oct-13 2022 | MX$0.00531887 | MX$0.00531887 | MX$0.00531887 | MX$0.00531887 | - | - |
Oct-12 2022 | MX$0.00531887 | MX$0.00531886 | MX$0.00532541 | MX$0.00532541 | - | - |
Oct-11 2022 | MX$0.00532541 | MX$0.00527004 | MX$0.00537726 | MX$0.0053466 | - | - |
Análisis de precios históricos y de mercado de Beyondpay (BPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 85 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06853 MXN.