Cap Mercado ฿83.93T
-2.91%
Volumen 24h ฿7.81T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-25 2022 | ฿0.011551 | ฿0.011551 | ฿0.011551 | ฿0.011551 | - | - |
Oct-24 2022 | ฿0.011551 | ฿0.011551 | ฿0.011551 | ฿0.011551 | - | - |
Oct-23 2022 | ฿0.011551 | ฿0.011551 | ฿0.011551 | ฿0.011551 | - | - |
Oct-22 2022 | ฿0.011551 | ฿0.011551 | ฿0.011551 | ฿0.011551 | - | - |
Oct-21 2022 | ฿0.011551 | ฿0.011551 | ฿0.011551 | ฿0.011551 | - | - |
Oct-20 2022 | ฿0.011551 | ฿0.011551 | ฿0.011551 | ฿0.011551 | - | - |
Oct-19 2022 | ฿0.011551 | ฿0.011503 | ฿0.011665 | ฿0.011634 | - | - |
Oct-18 2022 | ฿0.011634 | ฿0.011512 | ฿0.011762 | ฿0.011521 | ฿738 | - |
Oct-17 2022 | ฿0.011521 | ฿0.011521 | ฿0.011521 | ฿0.011521 | - | - |
Oct-16 2022 | ฿0.011521 | ฿0.011521 | ฿0.011521 | ฿0.011521 | - | - |
Oct-15 2022 | ฿0.011521 | ฿0.011521 | ฿0.011521 | ฿0.011521 | - | - |
Oct-14 2022 | ฿0.011521 | ฿0.011521 | ฿0.011521 | ฿0.011521 | - | - |
Oct-13 2022 | ฿0.011521 | ฿0.011521 | ฿0.011521 | ฿0.011521 | - | - |
Oct-12 2022 | ฿0.011521 | ฿0.011521 | ฿0.011536 | ฿0.011536 | - | - |
Oct-11 2022 | ฿0.011536 | ฿0.011416 | ฿0.011648 | ฿0.011581 | - | - |
Análisis de precios históricos y de mercado de Beyondpay (BPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 85 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.97413 THB.