Market Cap R45.99T -0.45%
Volume 24h R2.80T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
BET Token BET

BET Token (BET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2022 R0.0000065283 R0.0000065283 R0.0000065283 R0.0000065283 - -
Apr-01 2022 R0.0000065283 R0.0000065283 R0.0000065283 R0.0000065283 - -
Mar-31 2022 R0.0000065283 R0.0000065283 R0.0000065283 R0.0000065283 - -
Mar-30 2022 R0.0000065283 R0.0000065283 R0.0000065283 R0.0000065283 - -
Mar-29 2022 R0.0000065283 R0.0000065283 R0.0000065283 R0.0000065283 - -
Mar-28 2022 R0.0000065283 R0.0000065283 R0.0000065283 R0.0000065283 - -
Mar-27 2022 R0.0000065283 R0.0000065283 R0.000006544 R0.000006544 - -
Mar-26 2022 R0.000006544 R0.0000063324 R0.000006557 R0.0000064464 R3,550 -
Mar-25 2022 R0.0000064464 R0.0000062709 R0.0000066267 R0.0000062709 R3,660 -
Mar-24 2022 R0.0000062709 R0.0000062709 R0.0000062709 R0.0000062709 - -
Mar-23 2022 R0.0000062709 R0.0000062709 R0.0000062709 R0.0000062709 - -
Mar-22 2022 R0.0000062709 R0.0000062709 R0.0000062709 R0.0000062709 - -
Mar-21 2022 R0.0000062709 R0.0000062709 R0.0000062709 R0.0000062709 - -
Mar-20 2022 R0.0000062709 R0.0000062378 R0.0000063628 R0.0000063335 - -
Mar-19 2022 R0.0000063335 R0.0000062309 R0.000006399 R0.0000062665 - -

Historical and market price analysis of BET Token (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.