Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
BET Token BET

BET Token (BET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2022 NZ$0.000000588 NZ$0.000000588 NZ$0.000000588 NZ$0.000000588 - -
Apr-01 2022 NZ$0.000000588 NZ$0.000000588 NZ$0.000000588 NZ$0.000000588 - -
Mar-31 2022 NZ$0.000000588 NZ$0.000000588 NZ$0.000000588 NZ$0.000000588 - -
Mar-30 2022 NZ$0.000000588 NZ$0.000000588 NZ$0.000000588 NZ$0.000000588 - -
Mar-29 2022 NZ$0.000000588 NZ$0.000000588 NZ$0.000000588 NZ$0.000000588 - -
Mar-28 2022 NZ$0.000000588 NZ$0.000000588 NZ$0.000000588 NZ$0.000000588 - -
Mar-27 2022 NZ$0.000000588 NZ$0.000000588 NZ$0.0000005895 NZ$0.0000005895 - -
Mar-26 2022 NZ$0.0000005895 NZ$0.0000005704 NZ$0.0000005906 NZ$0.0000005807 NZ$320 -
Mar-25 2022 NZ$0.0000005807 NZ$0.0000005649 NZ$0.0000005969 NZ$0.0000005649 NZ$330 -
Mar-24 2022 NZ$0.0000005649 NZ$0.0000005649 NZ$0.0000005649 NZ$0.0000005649 - -
Mar-23 2022 NZ$0.0000005649 NZ$0.0000005649 NZ$0.0000005649 NZ$0.0000005649 - -
Mar-22 2022 NZ$0.0000005649 NZ$0.0000005649 NZ$0.0000005649 NZ$0.0000005649 - -
Mar-21 2022 NZ$0.0000005649 NZ$0.0000005649 NZ$0.0000005649 NZ$0.0000005649 - -
Mar-20 2022 NZ$0.0000005649 NZ$0.0000005619 NZ$0.0000005731 NZ$0.0000005705 - -
Mar-19 2022 NZ$0.0000005705 NZ$0.0000005613 NZ$0.0000005764 NZ$0.0000005645 - -

Historical and market price analysis of BET Token (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.