Market Cap Rp38,974.63T -1.81%
Volume 24h Rp2,123.48T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BET Token BET

BET Token (BET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-02 2022 Rp0.00567768 Rp0.00567768 Rp0.00567768 Rp0.00567768 - -
Apr-01 2022 Rp0.00567768 Rp0.00567768 Rp0.00567768 Rp0.00567768 - -
Mar-31 2022 Rp0.00567768 Rp0.00567768 Rp0.00567768 Rp0.00567768 - -
Mar-30 2022 Rp0.00567768 Rp0.00567768 Rp0.00567768 Rp0.00567768 - -
Mar-29 2022 Rp0.00567768 Rp0.00567768 Rp0.00567768 Rp0.00567768 - -
Mar-28 2022 Rp0.00567768 Rp0.00567768 Rp0.00567768 Rp0.00567768 - -
Mar-27 2022 Rp0.00567768 Rp0.00567768 Rp0.00569128 Rp0.00569128 - -
Mar-26 2022 Rp0.00569128 Rp0.00550723 Rp0.00570264 Rp0.00560638 Rp3,087,543 -
Mar-25 2022 Rp0.00560638 Rp0.0054538 Rp0.00576323 Rp0.0054538 Rp3,182,673 -
Mar-24 2022 Rp0.0054538 Rp0.0054538 Rp0.0054538 Rp0.0054538 - -
Mar-23 2022 Rp0.0054538 Rp0.0054538 Rp0.0054538 Rp0.0054538 - -
Mar-22 2022 Rp0.0054538 Rp0.0054538 Rp0.0054538 Rp0.0054538 - -
Mar-21 2022 Rp0.0054538 Rp0.0054538 Rp0.0054538 Rp0.0054538 - -
Mar-20 2022 Rp0.0054538 Rp0.00542502 Rp0.00553373 Rp0.00550822 - -
Mar-19 2022 Rp0.00550822 Rp0.00541902 Rp0.00556519 Rp0.00544996 - -

Historical and market price analysis of BET Token (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.