Market Cap MX$41.61T -2.47%
Volume 24h MX$2.27T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
BET Token BET

BET Token (BET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2022 MX$0.0000059534 MX$0.0000059534 MX$0.0000059534 MX$0.0000059534 - -
Apr-01 2022 MX$0.0000059534 MX$0.0000059534 MX$0.0000059534 MX$0.0000059534 - -
Mar-31 2022 MX$0.0000059534 MX$0.0000059534 MX$0.0000059534 MX$0.0000059534 - -
Mar-30 2022 MX$0.0000059534 MX$0.0000059534 MX$0.0000059534 MX$0.0000059534 - -
Mar-29 2022 MX$0.0000059534 MX$0.0000059534 MX$0.0000059534 MX$0.0000059534 - -
Mar-28 2022 MX$0.0000059534 MX$0.0000059534 MX$0.0000059534 MX$0.0000059534 - -
Mar-27 2022 MX$0.0000059534 MX$0.0000059534 MX$0.0000059677 MX$0.0000059677 - -
Mar-26 2022 MX$0.0000059677 MX$0.0000057747 MX$0.0000059796 MX$0.0000058787 MX$3,238 -
Mar-25 2022 MX$0.0000058787 MX$0.0000057187 MX$0.0000060431 MX$0.0000057187 MX$3,337 -
Mar-24 2022 MX$0.0000057187 MX$0.0000057187 MX$0.0000057187 MX$0.0000057187 - -
Mar-23 2022 MX$0.0000057187 MX$0.0000057187 MX$0.0000057187 MX$0.0000057187 - -
Mar-22 2022 MX$0.0000057187 MX$0.0000057187 MX$0.0000057187 MX$0.0000057187 - -
Mar-21 2022 MX$0.0000057187 MX$0.0000057187 MX$0.0000057187 MX$0.0000057187 - -
Mar-20 2022 MX$0.0000057187 MX$0.0000056885 MX$0.0000058025 MX$0.0000057757 - -
Mar-19 2022 MX$0.0000057757 MX$0.0000056822 MX$0.0000058355 MX$0.0000057147 - -

Historical and market price analysis of BET Token (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.