Market Cap CA$3.37T -4.15%
Volume 24h CA$210.01B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BET Token BET

BET Token (BET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2022 CA$0.0000004833 CA$0.0000004833 CA$0.0000004833 CA$0.0000004833 - -
Apr-01 2022 CA$0.0000004833 CA$0.0000004833 CA$0.0000004833 CA$0.0000004833 - -
Mar-31 2022 CA$0.0000004833 CA$0.0000004833 CA$0.0000004833 CA$0.0000004833 - -
Mar-30 2022 CA$0.0000004833 CA$0.0000004833 CA$0.0000004833 CA$0.0000004833 - -
Mar-29 2022 CA$0.0000004833 CA$0.0000004833 CA$0.0000004833 CA$0.0000004833 - -
Mar-28 2022 CA$0.0000004833 CA$0.0000004833 CA$0.0000004833 CA$0.0000004833 - -
Mar-27 2022 CA$0.0000004833 CA$0.0000004833 CA$0.0000004844 CA$0.0000004844 - -
Mar-26 2022 CA$0.0000004844 CA$0.0000004688 CA$0.0000004854 CA$0.0000004772 CA$263 -
Mar-25 2022 CA$0.0000004772 CA$0.0000004642 CA$0.0000004905 CA$0.0000004642 CA$271 -
Mar-24 2022 CA$0.0000004642 CA$0.0000004642 CA$0.0000004642 CA$0.0000004642 - -
Mar-23 2022 CA$0.0000004642 CA$0.0000004642 CA$0.0000004642 CA$0.0000004642 - -
Mar-22 2022 CA$0.0000004642 CA$0.0000004642 CA$0.0000004642 CA$0.0000004642 - -
Mar-21 2022 CA$0.0000004642 CA$0.0000004642 CA$0.0000004642 CA$0.0000004642 - -
Mar-20 2022 CA$0.0000004642 CA$0.0000004618 CA$0.000000471 CA$0.0000004688 - -
Mar-19 2022 CA$0.0000004688 CA$0.0000004612 CA$0.0000004737 CA$0.0000004639 - -

Historical and market price analysis of BET Token (BET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.