Market Cap NZ$4.17T -0.16%
Volume 24h NZ$274.64B -21.77%
BTC % 50.4% 0.23%
ETH % 16.26% -0.92%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
Bet Lounge BETZ

Bet Lounge (BETZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.00345836 NZ$0.00345071 NZ$0.00375136 NZ$0.00375136 NZ$794,385 -
Jul-15 2024 NZ$0.00373204 NZ$0.00355845 NZ$0.00373204 NZ$0.00355845 NZ$717,836 -
Jul-14 2024 NZ$0.00357368 NZ$0.00349574 NZ$0.00358566 NZ$0.003528 NZ$927,241 -
Jul-13 2024 NZ$0.00353053 NZ$0.00337897 NZ$0.00360957 NZ$0.00360957 NZ$673,124 -
Jul-12 2024 NZ$0.0035978 NZ$0.0034673 NZ$0.00367643 NZ$0.00354615 NZ$987,559 -
Jul-11 2024 NZ$0.00357915 NZ$0.00305182 NZ$0.00377478 NZ$0.00305182 NZ$863,256 -
Jul-10 2024 NZ$0.00391163 NZ$0.00375234 NZ$0.00409541 NZ$0.00401318 NZ$804,974 -
Jul-09 2024 NZ$0.00400346 NZ$0.00387442 NZ$0.00419385 NZ$0.00387945 NZ$685,058 -
Jul-08 2024 NZ$0.00387749 NZ$0.00343936 NZ$0.00394977 NZ$0.00343936 NZ$142,099 -
Jul-07 2024 NZ$0.00343936 NZ$0.00343936 NZ$0.00356241 NZ$0.00354019 NZ$3,360 -
Jul-06 2024 NZ$0.00354019 NZ$0.00353834 NZ$0.00361051 NZ$0.00353834 NZ$3,265 -
Jul-05 2024 NZ$0.00353834 NZ$0.00346923 NZ$0.00353834 NZ$0.00346923 NZ$7,969 -
Jul-04 2024 NZ$0.0035838 NZ$0.00345653 NZ$0.00361819 NZ$0.00361819 NZ$6,420 -
Jul-03 2024 NZ$0.00361819 NZ$0.00361819 NZ$0.0040241 NZ$0.0040241 NZ$6,092 -
Jul-02 2024 NZ$0.0040241 NZ$0.00356068 NZ$0.0040241 NZ$0.00356068 NZ$11,411 -

Historical and market price analysis of Bet Lounge (BETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64619 NZD.