Market Cap HK$19.75T -0.16%
Volume 24h HK$1.30T -21.77%
BTC % 50.4% 0.23%
ETH % 16.26% -0.92%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
Bet Lounge BETZ

Bet Lounge (BETZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2024 HK$0.016401 HK$0.016364 HK$0.01779 HK$0.01779 HK$3,767,325 -
Jul-15 2024 HK$0.017699 HK$0.016875 HK$0.017699 HK$0.016875 HK$3,404,297 -
Jul-14 2024 HK$0.016947 HK$0.016578 HK$0.017004 HK$0.016731 HK$4,397,386 -
Jul-13 2024 HK$0.016743 HK$0.016024 HK$0.017118 HK$0.017118 HK$3,192,250 -
Jul-12 2024 HK$0.017062 HK$0.016443 HK$0.017435 HK$0.016817 HK$4,683,442 -
Jul-11 2024 HK$0.016973 HK$0.014473 HK$0.017901 HK$0.014473 HK$4,093,942 -
Jul-10 2024 HK$0.01855 HK$0.017795 HK$0.019422 HK$0.019032 HK$3,817,542 -
Jul-09 2024 HK$0.018986 HK$0.018374 HK$0.019889 HK$0.018398 HK$3,248,847 -
Jul-08 2024 HK$0.018388 HK$0.01631 HK$0.018731 HK$0.01631 HK$673,898 -
Jul-07 2024 HK$0.01631 HK$0.01631 HK$0.016894 HK$0.016789 HK$15,936 -
Jul-06 2024 HK$0.016789 HK$0.01678 HK$0.017122 HK$0.01678 HK$15,484 -
Jul-05 2024 HK$0.01678 HK$0.016452 HK$0.01678 HK$0.016452 HK$37,791 -
Jul-04 2024 HK$0.016996 HK$0.016392 HK$0.017159 HK$0.017159 HK$30,444 -
Jul-03 2024 HK$0.017159 HK$0.017159 HK$0.019084 HK$0.019084 HK$28,889 -
Jul-02 2024 HK$0.019084 HK$0.016886 HK$0.019084 HK$0.016886 HK$54,116 -

Historical and market price analysis of Bet Lounge (BETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80696 HKD.