Market Cap R45.52T -4.11%
Volume 24h R2.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Benzene BZN

Benzene (BZN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2022 R4.7539 R4.7539 R4.7539 R4.7539 - -
Jul-13 2022 R4.7539 R4.7539 R4.7539 R4.7539 - -
Jul-12 2022 R4.7539 R4.7539 R4.7539 R4.7539 - -
Jul-11 2022 R4.7539 R4.7539 R4.7539 R4.7539 - -
Jul-10 2022 R4.7539 R4.7539 R4.7539 R4.7539 - -
Jul-09 2022 R4.7539 R4.7539 R4.7539 R4.7539 - -
Jul-08 2022 R4.7539 R4.7539 R4.7539 R4.7539 - -
Jul-07 2022 R4.7539 R4.7539 R4.7539 R4.7539 - -
Jul-06 2022 R4.7539 R4.4645 R4.7548 R4.5439 - -
Jul-05 2022 R4.5439 R4.5356 R5.292 R4.9361 R38,364 -
Jul-04 2022 R4.9361 R4.9361 R4.9361 R4.9361 - -
Jul-03 2022 R4.9361 R4.9361 R4.9361 R4.9361 - -
Jul-02 2022 R4.9361 R4.9361 R4.9361 R4.9361 - -
Jul-01 2022 R4.9361 R4.9259 R5.220 R5.071 - -
Jun-30 2022 R5.071 R4.7880 R5.358 R5.330 R12,005 -

Historical and market price analysis of Benzene (BZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 185 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.