Market Cap AU$3.72T -0.53%
Volume 24h AU$188.72B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Benzene BZN

Benzene (BZN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2022 AU$0.389484 AU$0.389484 AU$0.389484 AU$0.389484 - -
Jul-13 2022 AU$0.389484 AU$0.389484 AU$0.389484 AU$0.389484 - -
Jul-12 2022 AU$0.389484 AU$0.389484 AU$0.389484 AU$0.389484 - -
Jul-11 2022 AU$0.389484 AU$0.389484 AU$0.389484 AU$0.389484 - -
Jul-10 2022 AU$0.389484 AU$0.389484 AU$0.389484 AU$0.389484 - -
Jul-09 2022 AU$0.389484 AU$0.389484 AU$0.389484 AU$0.389484 - -
Jul-08 2022 AU$0.389484 AU$0.389484 AU$0.389484 AU$0.389484 - -
Jul-07 2022 AU$0.389484 AU$0.389484 AU$0.389484 AU$0.389484 - -
Jul-06 2022 AU$0.389484 AU$0.36577 AU$0.38956 AU$0.372276 - -
Jul-05 2022 AU$0.372277 AU$0.371597 AU$0.433582 AU$0.404414 AU$3,143 -
Jul-04 2022 AU$0.404414 AU$0.404414 AU$0.404414 AU$0.404414 - -
Jul-03 2022 AU$0.404414 AU$0.404414 AU$0.404414 AU$0.404414 - -
Jul-02 2022 AU$0.404414 AU$0.404414 AU$0.404414 AU$0.404414 - -
Jul-01 2022 AU$0.404414 AU$0.403578 AU$0.427703 AU$0.415485 - -
Jun-30 2022 AU$0.415482 AU$0.392279 AU$0.439016 AU$0.436735 AU$984 -

Historical and market price analysis of Benzene (BZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.