Market Cap CN¥17.58T -0.11%
Volume 24h CN¥932.91B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
Benzene BZN

Benzene (BZN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2022 CN¥1.8245 CN¥1.8245 CN¥1.8245 CN¥1.8245 - -
Jul-13 2022 CN¥1.8245 CN¥1.8245 CN¥1.8245 CN¥1.8245 - -
Jul-12 2022 CN¥1.8245 CN¥1.8245 CN¥1.8245 CN¥1.8245 - -
Jul-11 2022 CN¥1.8245 CN¥1.8245 CN¥1.8245 CN¥1.8245 - -
Jul-10 2022 CN¥1.8245 CN¥1.8245 CN¥1.8245 CN¥1.8245 - -
Jul-09 2022 CN¥1.8245 CN¥1.8245 CN¥1.8245 CN¥1.8245 - -
Jul-08 2022 CN¥1.8245 CN¥1.8245 CN¥1.8245 CN¥1.8245 - -
Jul-07 2022 CN¥1.8245 CN¥1.8245 CN¥1.8245 CN¥1.8245 - -
Jul-06 2022 CN¥1.8245 CN¥1.7135 CN¥1.8249 CN¥1.7439 - -
Jul-05 2022 CN¥1.7439 CN¥1.7407 CN¥2.0311 CN¥1.8945 CN¥14,724 -
Jul-04 2022 CN¥1.8945 CN¥1.8945 CN¥1.8945 CN¥1.8945 - -
Jul-03 2022 CN¥1.8945 CN¥1.8945 CN¥1.8945 CN¥1.8945 - -
Jul-02 2022 CN¥1.8945 CN¥1.8945 CN¥1.8945 CN¥1.8945 - -
Jul-01 2022 CN¥1.8945 CN¥1.8906 CN¥2.0036 CN¥1.9463 - -
Jun-30 2022 CN¥1.9463 CN¥1.8376 CN¥2.0566 CN¥2.0459 CN¥4,608 -

Historical and market price analysis of Benzene (BZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 185 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.