Market Cap zł9.74T -1.76%
Volume 24h zł530.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Benzene BZN

Benzene (BZN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2022 zł1.0312 zł1.0312 zł1.0312 zł1.0312 - -
Jul-13 2022 zł1.0312 zł1.0312 zł1.0312 zł1.0312 - -
Jul-12 2022 zł1.0312 zł1.0312 zł1.0312 zł1.0312 - -
Jul-11 2022 zł1.0312 zł1.0312 zł1.0312 zł1.0312 - -
Jul-10 2022 zł1.0312 zł1.0312 zł1.0312 zł1.0312 - -
Jul-09 2022 zł1.0312 zł1.0312 zł1.0312 zł1.0312 - -
Jul-08 2022 zł1.0312 zł1.0312 zł1.0312 zł1.0312 - -
Jul-07 2022 zł1.0312 zł1.0312 zł1.0312 zł1.0312 - -
Jul-06 2022 zł1.0312 zł0.968504 zł1.0314 zł0.985731 - -
Jul-05 2022 zł0.985733 zł0.983932 zł1.1480 zł1.0708 zł8,323 -
Jul-04 2022 zł1.0708 zł1.0708 zł1.0708 zł1.0708 - -
Jul-03 2022 zł1.0708 zł1.0708 zł1.0708 zł1.0708 - -
Jul-02 2022 zł1.0708 zł1.0708 zł1.0708 zł1.0708 - -
Jul-01 2022 zł1.0708 zł1.0686 zł1.1324 zł1.1001 - -
Jun-30 2022 zł1.1001 zł1.0386 zł1.1624 zł1.1564 zł2,604 -

Historical and market price analysis of Benzene (BZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 185 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.