Market Cap CHF2.20T -1.93%
Volume 24h CHF119.04B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Benzene BZN

Benzene (BZN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2022 CHF0.233475 CHF0.233475 CHF0.233475 CHF0.233475 - -
Jul-13 2022 CHF0.233475 CHF0.233475 CHF0.233475 CHF0.233475 - -
Jul-12 2022 CHF0.233475 CHF0.233475 CHF0.233475 CHF0.233475 - -
Jul-11 2022 CHF0.233475 CHF0.233475 CHF0.233475 CHF0.233475 - -
Jul-10 2022 CHF0.233475 CHF0.233475 CHF0.233475 CHF0.233475 - -
Jul-09 2022 CHF0.233475 CHF0.233475 CHF0.233475 CHF0.233475 - -
Jul-08 2022 CHF0.233475 CHF0.233475 CHF0.233475 CHF0.233475 - -
Jul-07 2022 CHF0.233475 CHF0.233475 CHF0.233475 CHF0.233475 - -
Jul-06 2022 CHF0.233475 CHF0.21926 CHF0.233521 CHF0.22316 - -
Jul-05 2022 CHF0.22316 CHF0.222752 CHF0.259909 CHF0.242424 CHF1,884 -
Jul-04 2022 CHF0.242424 CHF0.242424 CHF0.242424 CHF0.242424 - -
Jul-03 2022 CHF0.242424 CHF0.242424 CHF0.242424 CHF0.242424 - -
Jul-02 2022 CHF0.242424 CHF0.242424 CHF0.242424 CHF0.242424 - -
Jul-01 2022 CHF0.242424 CHF0.241924 CHF0.256385 CHF0.249061 - -
Jun-30 2022 CHF0.249059 CHF0.23515 CHF0.263167 CHF0.261799 CHF590 -

Historical and market price analysis of Benzene (BZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.