Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 36 Seconds ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00839596 $0.00808418 $0.00848372 $0.00833182 $2,499,456 $60,450,933
Oct-02 2025 $0.00836353 $0.00807046 $0.00847537 $0.00807126 $3,401,101 $60,217,440
Oct-01 2025 $0.00796959 $0.0075522 $0.00796959 $0.00775906 $2,539,665 $57,381,118
Sep-30 2025 $0.00770122 $0.00744877 $0.00805912 $0.00805912 $3,420,842 $55,448,797
Sep-29 2025 $0.00806679 $0.00766986 $0.00819392 $0.00792763 $6,416,572 $58,080,908
Sep-28 2025 $0.00787844 $0.00769012 $0.00788282 $0.00787336 $2,382,203 $56,724,798
Sep-27 2025 $0.00791778 $0.00783096 $0.00825367 $0.00825101 $2,906,170 $57,008,055
Sep-26 2025 $0.00823318 $0.0077449 $0.00833468 $0.00821573 $3,533,184 $59,278,912
Sep-25 2025 $0.00822205 $0.00794637 $0.00878139 $0.00878139 $4,264,243 $59,198,822
Sep-24 2025 $0.00878847 $0.00872738 $0.00912394 $0.00889592 $5,986,544 $63,276,997
Sep-23 2025 $0.00896907 $0.0082575 $0.010277 $0.00853681 $27,090,544 $64,577,316
Sep-22 2025 $0.00855707 $0.00833016 $0.00902878 $0.00902878 $7,714,467 $61,610,948
Sep-21 2025 $0.00914569 $0.00914569 $0.011327 $0.010242 $34,840,341 $65,848,973
Sep-20 2025 $0.010023 $0.00780603 $0.01085 $0.00784203 $62,635,079 $72,170,618
Sep-19 2025 $0.00788848 $0.00779101 $0.00901043 $0.00822529 $9,741,229 $56,797,096

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1506 days, from day 08-20-2021.