Market Cap $4.04T 3.17%
Volume 24h $427.63B 46.52%
BTC % 60.06% 0.05%
ETH % 9.16% 0.1%
Coins 32.408 +10
Exchanges 885
Last update 2 Minutes ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.00676319 $0.00669374 $0.00693858 $0.00669851 $2,552,733 $47,515,242
Jul-12 2025 $0.00669175 $0.00661971 $0.00698611 $0.00661971 $3,250,997 $46,981,350
Jul-11 2025 $0.00661946 $0.0065092 $0.00684844 $0.0065092 $3,491,214 $46,442,197
Jul-10 2025 $0.00647386 $0.00608143 $0.00647386 $0.00610871 $2,592,834 $45,389,771
Jul-09 2025 $0.0061286 $0.00587811 $0.0061286 $0.00592859 $2,806,676 $42,939,848
Jul-08 2025 $0.00592401 $0.00572494 $0.00596226 $0.00579562 $1,575,885 $41,478,129
Jul-07 2025 $0.00578036 $0.00573585 $0.00598723 $0.00583417 $2,894,916 $40,444,706
Jul-06 2025 $0.00586764 $0.00569717 $0.00590907 $0.00576753 $2,128,203 $41,027,421
Jul-05 2025 $0.00579335 $0.005746 $0.00580828 $0.00578906 $1,114,300 $40,480,301
Jul-04 2025 $0.00582364 $0.00575931 $0.00615749 $0.00614341 $1,859,851 $40,664,111
Jul-03 2025 $0.00615183 $0.00614414 $0.00637677 $0.00626799 $1,715,756 $42,926,375
Jul-02 2025 $0.00628782 $0.00585283 $0.00639089 $0.00589035 $2,400,308 $43,845,264
Jul-01 2025 $0.00588722 $0.00588722 $0.0064353 $0.0064353 $2,153,283 $41,023,749
Jun-30 2025 $0.00640393 $0.00636316 $0.00664686 $0.00664686 $1,841,242 $44,593,815
Jun-29 2025 $0.00664077 $0.00631426 $0.00664077 $0.00641773 $1,242,640 $46,211,313

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1424 days, from day 08-20-2021.