Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 4 Minutes ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00538149 $0.00531862 $0.00546908 $0.00537858 $914,651 $38,746,793
Oct-23 2025 $0.00536196 $0.00527708 $0.00539606 $0.00527708 $879,617 $38,606,164
Oct-22 2025 $0.00521939 $0.00516486 $0.00540833 $0.00534807 $1,251,637 $37,579,654
Oct-21 2025 $0.00541303 $0.00531396 $0.0057131 $0.00558677 $1,340,434 $38,973,870
Oct-20 2025 $0.00559488 $0.00547711 $0.00571592 $0.00554628 $1,138,130 $40,283,179
Oct-19 2025 $0.00560584 $0.0053864 $0.00564617 $0.00552779 $1,134,504 $40,362,059
Oct-18 2025 $0.00555386 $0.00541991 $0.00557261 $0.00551571 $992,867 $39,987,824
Oct-17 2025 $0.00553259 $0.00531189 $0.00571859 $0.00566813 $1,627,312 $39,834,663
Oct-16 2025 $0.00562406 $0.00561057 $0.00603151 $0.00588256 $1,799,901 $40,493,236
Oct-15 2025 $0.00588584 $0.00585375 $0.00623334 $0.00615309 $1,497,868 $42,378,074
Oct-14 2025 $0.00616774 $0.0058927 $0.00644361 $0.00644361 $1,425,835 $44,407,729
Oct-13 2025 $0.00646074 $0.00598682 $0.00653521 $0.00601875 $1,733,977 $46,517,370
Oct-12 2025 $0.00605451 $0.00530066 $0.00614956 $0.00536853 $1,845,931 $43,592,492
Oct-11 2025 $0.00547396 $0.00532155 $0.00584523 $0.00542422 $3,230,401 $39,412,562
Oct-10 2025 $0.00534189 $0.00534189 $0.00777755 $0.00768426 $4,378,156 $38,461,658

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1527 days, from day 08-20-2021.