Market Cap $2.27T
0.1%
Volume 24h $150.70B
-20.74%
BTC % 53.35%
-0.01%
ETH % 12.6%
-0.15%
Coins
28.995
+20
Exchanges
885
Last update
29 Seconds ago
BENQI (QI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.012493 | $0.012216 | $0.012909 | $0.012556 | $2,231,963 | $61,339,283 |
| Oct-02 2024 | $0.012605 | $0.012472 | $0.013671 | $0.013024 | $3,554,891 | $61,876,858 |
| Oct-01 2024 | $0.013005 | $0.012949 | $0.015424 | $0.015009 | $4,724,173 | $63,826,117 |
| Sep-30 2024 | $0.015065 | $0.014893 | $0.015673 | $0.015673 | $2,384,661 | $73,914,916 |
| Sep-29 2024 | $0.015654 | $0.015458 | $0.015867 | $0.015503 | $2,391,302 | $76,788,114 |
| Sep-28 2024 | $0.015506 | $0.015206 | $0.016111 | $0.015922 | $1,941,067 | $76,042,620 |
| Sep-27 2024 | $0.015938 | $0.015167 | $0.016081 | $0.015167 | $3,551,033 | $78,143,825 |
| Sep-26 2024 | $0.015302 | $0.014509 | $0.015464 | $0.014643 | $3,715,225 | $75,007,696 |
| Sep-25 2024 | $0.014699 | $0.014533 | $0.014913 | $0.014666 | $5,097,715 | $72,036,451 |
| Sep-24 2024 | $0.014715 | $0.014581 | $0.014908 | $0.014908 | $3,457,744 | $72,094,390 |
| Sep-23 2024 | $0.014855 | $0.014599 | $0.015014 | $0.014599 | $2,293,197 | $72,766,610 |
| Sep-22 2024 | $0.01472 | $0.014368 | $0.015142 | $0.015142 | $2,082,993 | $72,087,386 |
| Sep-21 2024 | $0.015061 | $0.014672 | $0.015061 | $0.014845 | $1,861,196 | $73,739,387 |
| Sep-20 2024 | $0.014791 | $0.014465 | $0.015421 | $0.014591 | $3,905,828 | $72,397,573 |
| Sep-19 2024 | $0.014566 | $0.014294 | $0.014666 | $0.014294 | $3,670,214 | $71,282,536 |