Market Cap MX$45.97T 0.53%
Volume 24h MX$1.66T -59.18%
BTC % 49.31% -0.02%
ETH % 16.86% 0.29%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
Ben the Dog BENDOG

Ben the Dog (BENDOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2024 MX$0.259452 MX$0.240449 MX$0.264976 MX$0.2569 MX$398,641,343 MX$259,395,711
May-30 2024 MX$0.25835 MX$0.205467 MX$0.285127 MX$0.239514 MX$263,161,927 MX$258,294,366
May-29 2024 MX$0.231082 MX$0.172816 MX$0.245585 MX$0.177717 MX$210,767,842 MX$231,031,685
May-28 2024 MX$0.174535 MX$0.125317 MX$0.199632 MX$0.126377 MX$138,698,083 MX$174,497,465
May-27 2024 MX$0.127668 MX$0.112452 MX$0.131356 MX$0.116024 MX$37,294,552 MX$127,641,033
May-26 2024 MX$0.117152 MX$0.117152 MX$0.133477 MX$0.127495 MX$27,171,334 MX$117,126,702
May-25 2024 MX$0.134437 MX$0.110695 MX$0.148108 MX$0.112647 MX$37,440,502 MX$134,408,210
May-24 2024 MX$0.113352 MX$0.10697 MX$0.130103 MX$0.12694 MX$50,806,241 MX$113,327,572
May-23 2024 MX$0.127559 MX$0.119598 MX$0.170122 MX$0.151246 MX$65,199,669 MX$127,531,272
May-22 2024 MX$0.14677 MX$0.103976 MX$0.152219 MX$0.108469 MX$69,541,468 MX$146,738,150
May-21 2024 MX$0.114043 MX$0.092926 MX$0.115516 MX$0.098508 MX$39,016,583 MX$114,018,853
May-20 2024 MX$0.100351 MX$0.085258 MX$0.100402 MX$0.08909 MX$32,693,374 MX$100,329,219
May-19 2024 MX$0.089303 MX$0.085527 MX$0.09604 MX$0.095395 MX$23,911,471 MX$89,283,955
May-18 2024 MX$0.095391 MX$0.09279 MX$0.099783 MX$0.09279 MX$26,405,967 MX$95,370,500
May-17 2024 MX$0.092844 MX$0.087511 MX$0.099215 MX$0.089683 MX$28,013,051 MX$92,824,457

Historical and market price analysis of Ben the Dog (BENDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99024 MXN.