Cap Mercado MX$50.06T
-2.94%
Volumen 24h MX$3.81T
27.46%
BTC % 50.27%
0.61%
ETH % 16.27%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$0.866973 | MX$0.638193 | MX$1.0767 | MX$1.0323 | MX$1,375,347,330 | MX$866,783,779 |
Jun-06 2024 | MX$1.1259 | MX$1.0705 | MX$1.3156 | MX$1.1850 | MX$2,007,645,434 | MX$1,125,714,548 |
Jun-05 2024 | MX$1.1684 | MX$0.557526 | MX$1.2504 | MX$0.585231 | MX$3,154,113,559 | MX$1,168,171,990 |
Jun-04 2024 | MX$0.543306 | MX$0.427366 | MX$0.5456 | MX$0.532453 | MX$787,364,217 | MX$543,187,824 |
Jun-03 2024 | MX$0.524001 | MX$0.293978 | MX$0.620277 | MX$0.293978 | MX$1,332,323,760 | MX$523,886,625 |
Jun-02 2024 | MX$0.301929 | MX$0.228644 | MX$0.330498 | MX$0.241249 | MX$469,498,604 | MX$301,863,025 |
Jun-01 2024 | MX$0.240401 | MX$0.235771 | MX$0.285893 | MX$0.278361 | MX$328,623,621 | MX$240,348,631 |
May-31 2024 | MX$0.281188 | MX$0.260593 | MX$0.287175 | MX$0.278422 | MX$432,037,583 | MX$281,126,627 |
May-30 2024 | MX$0.279994 | MX$0.22268 | MX$0.309014 | MX$0.25958 | MX$285,208,359 | MX$279,933,017 |
May-29 2024 | MX$0.250441 | MX$0.187294 | MX$0.266159 | MX$0.192606 | MX$228,424,951 | MX$250,386,401 |
May-28 2024 | MX$0.189157 | MX$0.135816 | MX$0.216356 | MX$0.136965 | MX$150,317,536 | MX$189,116,017 |
May-27 2024 | MX$0.138364 | MX$0.121872 | MX$0.142361 | MX$0.125744 | MX$40,418,909 | MX$138,334,180 |
May-26 2024 | MX$0.126966 | MX$0.126966 | MX$0.144659 | MX$0.138176 | MX$29,447,617 | MX$126,939,010 |
May-25 2024 | MX$0.1457 | MX$0.119969 | MX$0.160516 | MX$0.122084 | MX$40,577,086 | MX$145,668,279 |
May-24 2024 | MX$0.122848 | MX$0.115931 | MX$0.141003 | MX$0.137574 | MX$55,062,542 | MX$122,821,607 |
Análisis de precios históricos y de mercado de Ben the Dog (BENDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 101 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.