Cap Mercado Tk316.44T
-0.88%
Volumen 24h Tk15.48T
26.63%
BTC % 50.83%
0.59%
ETH % 16.35%
0%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-09 2024 | Tk6.592 | Tk4.3283 | Tk6.592 | Tk4.4446 | Tk6,112,956,415 | Tk6,590,629,745 |
Jun-08 2024 | Tk4.4897 | Tk4.4897 | Tk5.512 | Tk5.506 | Tk3,651,106,379 | Tk4,488,745,465 |
Jun-07 2024 | Tk5.528 | Tk4.0695 | Tk6.865 | Tk6.582 | Tk8,770,152,435 | Tk5,527,204,443 |
Jun-06 2024 | Tk7.179 | Tk6.826 | Tk8.389 | Tk7.556 | Tk12,802,116,318 | Tk7,178,323,596 |
Jun-05 2024 | Tk7.450 | Tk3.5551 | Tk7.973 | Tk3.7318 | Tk20,112,778,870 | Tk7,449,061,198 |
Jun-04 2024 | Tk3.4644 | Tk2.7251 | Tk3.4791 | Tk3.3952 | Tk5,020,771,158 | Tk3,463,735,969 |
Jun-03 2024 | Tk3.3413 | Tk1.8746 | Tk3.9553 | Tk1.8746 | Tk8,495,804,817 | Tk3,340,658,365 |
Jun-02 2024 | Tk1.9253 | Tk1.4579 | Tk2.1074 | Tk1.5383 | Tk2,993,843,253 | Tk1,924,884,488 |
Jun-01 2024 | Tk1.5329 | Tk1.5034 | Tk1.8230 | Tk1.7750 | Tk2,095,528,298 | Tk1,532,626,769 |
May-31 2024 | Tk1.7930 | Tk1.6617 | Tk1.8312 | Tk1.7754 | Tk2,754,966,242 | Tk1,792,655,077 |
May-30 2024 | Tk1.7854 | Tk1.4199 | Tk1.9704 | Tk1.6552 | Tk1,818,682,980 | Tk1,785,043,803 |
May-29 2024 | Tk1.5969 | Tk1.1943 | Tk1.6972 | Tk1.2281 | Tk1,456,593,250 | Tk1,596,634,431 |
May-28 2024 | Tk1.2061 | Tk0.866056 | Tk1.3796 | Tk0.873384 | Tk958,527,113 | Tk1,205,932,683 |
May-27 2024 | Tk0.882306 | Tk0.777143 | Tk0.907791 | Tk0.801834 | Tk257,738,523 | Tk882,113,065 |
May-26 2024 | Tk0.809627 | Tk0.809627 | Tk0.922446 | Tk0.88111 | Tk187,778,086 | Tk809,449,689 |
Análisis de precios históricos y de mercado de Ben the Dog (BENDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 103 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.41767 BDT.