Market Cap Tk318.23T 0.35%
Volume 24h Tk12.25T -24.53%
BTC % 49.42% 0.16%
ETH % 16.79% -0.41%
Coins 27.427 +2
Exchanges 885
Last update 2 Minutes ago
Ben the Dog BENDOG

Ben the Dog (BENDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2024 Tk1.5316 Tk1.5021 Tk1.8215 Tk1.7735 Tk2,093,782,168 Tk1,531,349,685
May-31 2024 Tk1.7915 Tk1.6603 Tk1.8296 Tk1.7739 Tk2,752,670,626 Tk1,791,161,320
May-30 2024 Tk1.7839 Tk1.4187 Tk1.9688 Tk1.6538 Tk1,817,167,536 Tk1,783,556,389
May-29 2024 Tk1.5956 Tk1.1933 Tk1.6958 Tk1.2271 Tk1,455,379,522 Tk1,595,304,012
May-28 2024 Tk1.2051 Tk0.865334 Tk1.3784 Tk0.872656 Tk957,728,406 Tk1,204,927,822
May-27 2024 Tk0.881571 Tk0.776496 Tk0.907034 Tk0.801165 Tk257,523,758 Tk881,378,031
May-26 2024 Tk0.808952 Tk0.808952 Tk0.921677 Tk0.880375 Tk187,621,617 Tk808,775,204
May-25 2024 Tk0.928309 Tk0.764369 Tk1.0227 Tk0.777846 Tk258,531,567 Tk928,106,275
May-24 2024 Tk0.782713 Tk0.738643 Tk0.898383 Tk0.876539 Tk350,823,742 Tk782,541,711
May-23 2024 Tk0.880813 Tk0.825844 Tk1.1747 Tk1.0443 Tk450,212,242 Tk880,620,118
May-22 2024 Tk1.0134 Tk0.717973 Tk1.0510 Tk0.748999 Tk480,192,931 Tk1,013,246,125
May-21 2024 Tk0.787487 Tk0.641669 Tk0.797654 Tk0.680215 Tk269,414,613 Tk787,315,097
May-20 2024 Tk0.692938 Tk0.58872 Tk0.693295 Tk0.615178 Tk225,752,026 Tk692,786,386
May-19 2024 Tk0.616652 Tk0.590577 Tk0.663171 Tk0.658721 Tk165,111,836 Tk616,517,388
May-18 2024 Tk0.65869 Tk0.640729 Tk0.68902 Tk0.640729 Tk182,336,660 Tk658,545,779

Historical and market price analysis of Ben the Dog (BENDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.