Market Cap ₺88.15T 0.26%
Volume 24h ₺3.18T -8.74%
BTC % 50.62% 0.21%
ETH % 16.33% -0.18%
Coins 27.551 +9
Exchanges 885
Last update 2 Minutes ago
Ben the Dog BENDOG

Ben the Dog (BENDOG) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-09 2024 ₺1.8253 ₺1.1984 ₺1.8253 ₺1.2306 ₺1,692,648,851 ₺1,824,914,347
Jun-08 2024 ₺1.2431 ₺1.2431 ₺1.5262 ₺1.5246 ₺1,010,974,166 ₺1,242,912,486
Jun-07 2024 ₺1.5307 ₺1.1268 ₺1.9011 ₺1.8227 ₺2,428,413,918 ₺1,530,456,887
Jun-06 2024 ₺1.9880 ₺1.8902 ₺2.3229 ₺2.0923 ₺3,544,845,734 ₺1,987,644,007
Jun-05 2024 ₺2.0630 ₺0.98441 ₺2.2078 ₺1.0333 ₺5,569,133,775 ₺2,062,609,974
Jun-04 2024 ₺0.959302 ₺0.754589 ₺0.963352 ₺0.940139 ₺1,390,227,895 ₺959,092,182
Jun-03 2024 ₺0.925215 ₺0.51907 ₺1.0952 ₺0.51907 ₺2,352,448,354 ₺925,012,573
Jun-02 2024 ₺0.533108 ₺0.403712 ₺0.583552 ₺0.425968 ₺828,981,101 ₺532,991,452
Jun-01 2024 ₺0.42447 ₺0.416296 ₺0.504794 ₺0.491495 ₺580,241,920 ₺424,377,136
May-31 2024 ₺0.496486 ₺0.460122 ₺0.507057 ₺0.491603 ₺762,837,182 ₺496,377,751
May-30 2024 ₺0.494378 ₺0.39318 ₺0.545618 ₺0.458334 ₺503,584,755 ₺494,270,225
May-29 2024 ₺0.442197 ₺0.330701 ₺0.46995 ₺0.340079 ₺403,323,813 ₺442,100,557
May-28 2024 ₺0.33399 ₺0.239806 ₺0.382015 ₺0.241835 ₺265,411,645 ₺333,917,082
May-27 2024 ₺0.244306 ₺0.215187 ₺0.251363 ₺0.222024 ₺71,366,584 ₺244,252,955
May-26 2024 ₺0.224181 ₺0.224181 ₺0.255421 ₺0.243975 ₺51,994,868 ₺224,132,808

Historical and market price analysis of Ben the Dog (BENDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 103 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.5124 TRY.