Market Cap $2.13T
-2.03%
Volume 24h $78.01B
-2.75%
BTC % 57.9583%
-0.17%
ETH % 9.801%
0.02%
Coins
34.665
Exchanges
204
Live
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Beldex (BDX) in USD Dollar. This table shows 2,729 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.08894 | $0.08894 | $0.095874 | $0.09242 | $2,839,878 | $699,898,382 |
| Jul-06 2026 | $0.092394 | $0.089409 | $0.092729 | $0.090589 | $2,999,780 | $727,077,396 |
| Jul-05 2026 | $0.090546 | $0.088049 | $0.090546 | $0.088221 | $3,220,820 | $712,533,476 |
| Jul-04 2026 | $0.088196 | $0.087927 | $0.089124 | $0.088045 | $3,140,191 | $694,043,291 |
| Jul-03 2026 | $0.088012 | $0.087134 | $0.090193 | $0.088241 | $3,255,404 | $692,592,106 |
| Jul-02 2026 | $0.088015 | $0.086717 | $0.091452 | $0.087056 | $2,513,793 | $681,110,844 |
| Jul-01 2026 | $0.087062 | $0.08454 | $0.087998 | $0.085028 | $1,482,871 | $673,732,082 |
| Jun-30 2026 | $0.085205 | $0.085205 | $0.090998 | $0.090011 | $1,054,607 | $659,360,389 |
| Jun-29 2026 | $0.090032 | $0.084895 | $0.09025 | $0.085351 | $716,405 | $696,710,514 |
| Jun-28 2026 | $0.085421 | $0.08393 | $0.091924 | $0.084044 | $1,535,867 | $661,027,358 |
| Jun-27 2026 | $0.084036 | $0.080586 | $0.084799 | $0.080884 | $1,402,619 | $725,947,049 |
| Jun-26 2026 | $0.080947 | $0.080947 | $0.092077 | $0.089292 | $1,527,168 | $626,405,584 |
| Jun-25 2026 | $0.089467 | $0.081976 | $0.09087 | $0.082519 | $1,689,478 | $692,340,038 |
| Jun-24 2026 | $0.082206 | $0.081465 | $0.083315 | $0.081465 | $1,434,898 | $636,148,949 |
| Jun-23 2026 | $0.081459 | $0.080341 | $0.082581 | $0.081364 | $1,487,844 | $630,369,903 |