Market Cap $2.85T
1.05%
Volume 24h $168.39B
-22.67%
BTC % 56.49%
-0.4%
ETH % 9.81%
0.4%
Coins
34.604
+4
Exchanges
885
Last update
1 minute ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.079748 | $0.079423 | $0.080264 | $0.079423 | $25,666,146 | $617,095,470 |
| May-07 2026 | $0.079663 | $0.079416 | $0.079957 | $0.079893 | $42,415,946 | $616,435,473 |
| May-06 2026 | $0.079807 | $0.079678 | $0.080015 | $0.079849 | $42,541,347 | $617,545,340 |
| May-05 2026 | $0.079742 | $0.079742 | $0.08025 | $0.079754 | $10,959,956 | $617,041,103 |
| May-04 2026 | $0.07971 | $0.079332 | $0.080127 | $0.079934 | $11,558,135 | $616,794,289 |
| May-03 2026 | $0.080001 | $0.079934 | $0.080831 | $0.079939 | $12,890,215 | $619,047,018 |
| May-02 2026 | $0.079983 | $0.079666 | $0.080261 | $0.079837 | $11,592,452 | $618,901,779 |
| May-01 2026 | $0.079842 | $0.07977 | $0.080033 | $0.079832 | $11,189,745 | $617,813,696 |
| Apr-30 2026 | $0.079749 | $0.07966 | $0.081084 | $0.079953 | $11,686,229 | $617,091,767 |
| Apr-29 2026 | $0.080042 | $0.079615 | $0.080641 | $0.079917 | $13,683,260 | $619,356,991 |
| Apr-28 2026 | $0.079903 | $0.079697 | $0.08008 | $0.079998 | $11,996,701 | $618,276,090 |
| Apr-27 2026 | $0.079884 | $0.079644 | $0.080254 | $0.080105 | $12,449,022 | $618,129,814 |
| Apr-26 2026 | $0.080056 | $0.079702 | $0.080286 | $0.080178 | $12,831,018 | $619,455,761 |
| Apr-25 2026 | $0.080253 | $0.080016 | $0.080374 | $0.08015 | $13,301,619 | $620,980,064 |
| Apr-24 2026 | $0.080086 | $0.079916 | $0.080474 | $0.080165 | $12,801,689 | $619,685,822 |