Market Cap $2.48T
-2.73%
Volume 24h $174.48B
-4.02%
BTC % 53.61%
-0.82%
ETH % 9.73%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.082941 | $0.082495 | $0.083413 | $0.083161 | $14,425,527 | $630,892,188 |
| Mar-26 2026 | $0.083119 | $0.082389 | $0.08377 | $0.082595 | $13,319,159 | $632,248,528 |
| Mar-25 2026 | $0.082647 | $0.082241 | $0.08422 | $0.083512 | $15,141,315 | $628,652,222 |
| Mar-24 2026 | $0.082998 | $0.079667 | $0.083519 | $0.079667 | $11,699,776 | $631,318,771 |
| Mar-23 2026 | $0.079632 | $0.079424 | $0.080124 | $0.079749 | $7,521,179 | $605,716,203 |
| Mar-22 2026 | $0.079878 | $0.079731 | $0.080373 | $0.080207 | $10,297,355 | $607,589,030 |
| Mar-21 2026 | $0.080259 | $0.079887 | $0.080631 | $0.080399 | $11,863,165 | $610,480,791 |
| Mar-20 2026 | $0.080457 | $0.080108 | $0.080786 | $0.080668 | $11,537,043 | $611,987,820 |
| Mar-19 2026 | $0.08065 | $0.079209 | $0.08272 | $0.08272 | $13,365,203 | $613,456,788 |
| Mar-18 2026 | $0.081614 | $0.07987 | $0.082115 | $0.080264 | $12,565,683 | $620,788,029 |
| Mar-17 2026 | $0.080263 | $0.079741 | $0.081506 | $0.079741 | $14,667,546 | $610,509,727 |
| Mar-16 2026 | $0.079323 | $0.078837 | $0.081326 | $0.081326 | $13,806,248 | $603,354,226 |
| Mar-15 2026 | $0.081267 | $0.080246 | $0.081652 | $0.081652 | $13,119,631 | $618,138,476 |
| Mar-14 2026 | $0.081488 | $0.080228 | $0.081488 | $0.080722 | $11,275,671 | $619,821,729 |
| Mar-13 2026 | $0.080819 | $0.080163 | $0.081576 | $0.08122 | $12,305,764 | $614,725,382 |