Market Cap $3.60T
-2.72%
Volume 24h $334.64B
-38.36%
BTC % 56.06%
0.16%
ETH % 11.09%
-1.35%
Coins
33.619
+9
Exchanges
885
Last update
1 minute ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.081983 | $0.08045 | $0.082839 | $0.080949 | $10,254,346 | $613,016,209 |
| Nov-04 2025 | $0.081113 | $0.080375 | $0.081113 | $0.080532 | $10,859,738 | $606,510,523 |
| Nov-03 2025 | $0.080493 | $0.080225 | $0.081139 | $0.080823 | $9,662,651 | $601,876,096 |
| Nov-02 2025 | $0.08055 | $0.080277 | $0.081862 | $0.081785 | $10,026,956 | $602,299,905 |
| Nov-01 2025 | $0.081667 | $0.079292 | $0.081667 | $0.080819 | $10,405,194 | $610,648,961 |
| Oct-31 2025 | $0.080764 | $0.079567 | $0.081917 | $0.080993 | $10,951,182 | $603,892,423 |
| Oct-30 2025 | $0.080399 | $0.078918 | $0.080913 | $0.078918 | $10,326,520 | $601,162,697 |
| Oct-29 2025 | $0.079178 | $0.077998 | $0.079504 | $0.078143 | $110,743,974 | $592,029,401 |
| Oct-28 2025 | $0.078147 | $0.077291 | $0.078432 | $0.077291 | $519,950,237 | $584,319,514 |
| Oct-27 2025 | $0.077348 | $0.077348 | $0.079218 | $0.079154 | $9,972,252 | $578,346,213 |
| Oct-26 2025 | $0.078908 | $0.078229 | $0.079441 | $0.078236 | $9,494,620 | $590,010,169 |
| Oct-25 2025 | $0.078415 | $0.078238 | $0.079284 | $0.079215 | $10,186,447 | $586,320,325 |
| Oct-24 2025 | $0.078806 | $0.077667 | $0.079206 | $0.077667 | $11,180,590 | $589,242,791 |
| Oct-23 2025 | $0.077603 | $0.076202 | $0.07923 | $0.076202 | $10,672,603 | $580,241,846 |
| Oct-22 2025 | $0.076389 | $0.076389 | $0.08004 | $0.079839 | $10,915,577 | $571,164,271 |