Market Cap $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Coins
34.059
+2
Exchanges
885
Last update
2 Seconds ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.087932 | $0.087725 | $0.088899 | $0.088588 | $10,497,157 | $668,754,603 |
| Jan-16 2026 | $0.088573 | $0.088052 | $0.090568 | $0.090452 | $11,160,697 | $673,628,941 |
| Jan-15 2026 | $0.090392 | $0.089093 | $0.091358 | $0.090944 | $16,929,418 | $687,461,462 |
| Jan-14 2026 | $0.091082 | $0.088681 | $0.092387 | $0.09128 | $20,095,114 | $692,705,884 |
| Jan-13 2026 | $0.091201 | $0.089952 | $0.091201 | $0.089959 | $16,709,159 | $693,608,707 |
| Jan-12 2026 | $0.08958 | $0.084616 | $0.09077 | $0.084616 | $14,599,573 | $681,283,862 |
| Jan-11 2026 | $0.084377 | $0.084377 | $0.089813 | $0.088666 | $9,822,449 | $641,712,042 |
| Jan-10 2026 | $0.088667 | $0.088095 | $0.090168 | $0.089981 | $10,291,675 | $674,334,340 |
| Jan-09 2026 | $0.089785 | $0.089412 | $0.091695 | $0.089453 | $10,910,622 | $682,836,662 |
| Jan-08 2026 | $0.090582 | $0.08881 | $0.090619 | $0.088912 | $10,890,066 | $688,895,594 |
| Jan-07 2026 | $0.088689 | $0.0886 | $0.091253 | $0.091253 | $10,937,864 | $674,497,250 |
| Jan-06 2026 | $0.091432 | $0.089158 | $0.092732 | $0.089357 | $11,499,813 | $695,349,829 |
| Jan-05 2026 | $0.088855 | $0.088855 | $0.091772 | $0.090838 | $11,147,577 | $675,751,049 |
| Jan-04 2026 | $0.091884 | $0.091242 | $0.094179 | $0.094179 | $10,361,235 | $698,790,642 |
| Jan-03 2026 | $0.094136 | $0.094061 | $0.095748 | $0.095584 | $10,859,994 | $715,914,060 |