Market Cap $3.33T
0.34%
Volume 24h $230.77B
-22.29%
BTC % 54.64%
0.56%
ETH % 10.93%
-0.54%
Coins
33.725
+14
Exchanges
885
Last update
53 Seconds ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.08248 | $0.079482 | $0.08248 | $0.082063 | $11,933,283 | $616,764,565 |
| Nov-25 2025 | $0.082204 | $0.079345 | $0.082767 | $0.080698 | $9,908,205 | $614,697,786 |
| Nov-24 2025 | $0.080588 | $0.078515 | $0.081261 | $0.079413 | $9,901,969 | $602,612,423 |
| Nov-23 2025 | $0.079893 | $0.078619 | $0.081693 | $0.081693 | $9,966,911 | $597,415,290 |
| Nov-22 2025 | $0.081727 | $0.079805 | $0.082384 | $0.082384 | $10,806,267 | $611,122,350 |
| Nov-21 2025 | $0.082159 | $0.079293 | $0.082619 | $0.081328 | $11,126,566 | $614,354,583 |
| Nov-20 2025 | $0.081492 | $0.080576 | $0.083493 | $0.083395 | $12,186,033 | $609,362,265 |
| Nov-19 2025 | $0.083402 | $0.0828 | $0.083966 | $0.083036 | $12,196,735 | $623,646,071 |
| Nov-18 2025 | $0.08325 | $0.082852 | $0.083689 | $0.082859 | $10,780,598 | $622,510,637 |
| Nov-17 2025 | $0.082786 | $0.08242 | $0.083265 | $0.08261 | $11,441,866 | $619,038,157 |
| Nov-16 2025 | $0.082656 | $0.082438 | $0.083229 | $0.08287 | $9,795,711 | $618,066,858 |
| Nov-15 2025 | $0.082874 | $0.08227 | $0.083177 | $0.082515 | $11,020,669 | $619,692,259 |
| Nov-14 2025 | $0.08244 | $0.082386 | $0.083033 | $0.082695 | $11,697,220 | $616,446,989 |
| Nov-13 2025 | $0.082849 | $0.082271 | $0.083489 | $0.083085 | $11,188,114 | $619,503,500 |
| Nov-12 2025 | $0.083217 | $0.081587 | $0.083217 | $0.083053 | $9,638,355 | $622,252,651 |