Market Cap $4.31T
-1.23%
Volume 24h $306.35B
14.76%
BTC % 53.52%
0.74%
ETH % 12.65%
-1.89%
Coins
33.148
+7
Exchanges
885
Last update
2 Minutes ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.08265 | $0.08247 | $0.084544 | $0.082595 | $5,369,330 | $607,098,394 |
| Sep-14 2025 | $0.082839 | $0.082079 | $0.08432 | $0.082079 | $5,308,794 | $608,484,515 |
| Sep-13 2025 | $0.082076 | $0.077647 | $0.082272 | $0.077647 | $5,476,721 | $602,880,927 |
| Sep-12 2025 | $0.077631 | $0.075681 | $0.07955 | $0.075681 | $5,165,217 | $570,229,765 |
| Sep-11 2025 | $0.075659 | $0.074745 | $0.075855 | $0.074954 | $4,838,975 | $555,740,660 |
| Sep-10 2025 | $0.074896 | $0.074576 | $0.074991 | $0.074647 | $4,944,906 | $550,137,704 |
| Sep-09 2025 | $0.074756 | $0.074352 | $0.074756 | $0.074641 | $5,046,695 | $549,103,128 |
| Sep-08 2025 | $0.074869 | $0.074045 | $0.075263 | $0.074077 | $5,036,904 | $549,931,729 |
| Sep-07 2025 | $0.074145 | $0.074094 | $0.074501 | $0.074298 | $4,949,324 | $544,614,698 |
| Sep-06 2025 | $0.074252 | $0.074251 | $0.074778 | $0.074251 | $4,972,983 | $545,395,969 |
| Sep-05 2025 | $0.074332 | $0.074217 | $0.074944 | $0.074217 | $5,021,253 | $545,986,889 |
| Sep-04 2025 | $0.074357 | $0.073912 | $0.075433 | $0.073912 | $5,019,915 | $546,161,066 |
| Sep-03 2025 | $0.073994 | $0.073724 | $0.07521 | $0.074345 | $5,039,511 | $543,495,794 |
| Sep-02 2025 | $0.074311 | $0.074127 | $0.074656 | $0.074165 | $4,946,244 | $545,825,189 |
| Sep-01 2025 | $0.074134 | $0.073914 | $0.0761 | $0.075839 | $4,651,028 | $544,521,943 |