Market Cap $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.099415 | $0.098161 | $0.099974 | $0.099509 | $12,361,101 | $743,055,308 |
| Dec-26 2025 | $0.100375 | $0.098573 | $0.100622 | $0.098716 | $12,341,944 | $750,229,775 |
| Dec-25 2025 | $0.098907 | $0.097682 | $0.104764 | $0.099021 | $12,718,186 | $739,249,792 |
| Dec-24 2025 | $0.098992 | $0.096835 | $0.10072 | $0.097832 | $12,402,005 | $739,899,269 |
| Dec-23 2025 | $0.098038 | $0.09669 | $0.098324 | $0.098142 | $10,378,587 | $732,785,276 |
| Dec-22 2025 | $0.097898 | $0.096358 | $0.098096 | $0.098096 | $10,544,861 | $731,764,601 |
| Dec-21 2025 | $0.098055 | $0.096915 | $0.102607 | $0.097363 | $10,425,825 | $732,970,765 |
| Dec-20 2025 | $0.097007 | $0.094522 | $0.097033 | $0.094924 | $11,031,812 | $725,168,209 |
| Dec-19 2025 | $0.095312 | $0.092642 | $0.095312 | $0.09265 | $11,079,659 | $712,523,228 |
| Dec-18 2025 | $0.092899 | $0.091423 | $0.093611 | $0.091816 | $10,626,293 | $694,493,666 |
| Dec-17 2025 | $0.091005 | $0.090519 | $0.091964 | $0.091456 | $10,515,573 | $680,357,090 |
| Dec-16 2025 | $0.091477 | $0.090135 | $0.091497 | $0.090397 | $10,381,894 | $683,882,236 |
| Dec-15 2025 | $0.090771 | $0.089244 | $0.090771 | $0.089673 | $9,126,115 | $678,602,626 |
| Dec-14 2025 | $0.089591 | $0.089322 | $0.090421 | $0.090226 | $8,784,705 | $669,775,146 |
| Dec-13 2025 | $0.090263 | $0.087764 | $0.090263 | $0.087764 | $10,730,144 | $674,800,766 |