Market Cap $2.54T
4.35%
Volume 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.080681 | $0.080218 | $0.081524 | $0.080976 | $12,425,814 | $613,634,492 |
| Feb-11 2026 | $0.080681 | $0.08002 | $0.081012 | $0.080792 | $11,404,645 | $613,628,908 |
| Feb-10 2026 | $0.080643 | $0.080067 | $0.081948 | $0.080639 | $12,817,647 | $613,341,510 |
| Feb-09 2026 | $0.080568 | $0.08002 | $0.080848 | $0.080535 | $11,469,494 | $612,765,534 |
| Feb-08 2026 | $0.080585 | $0.079728 | $0.080585 | $0.080437 | $9,309,673 | $612,898,114 |
| Feb-07 2026 | $0.080367 | $0.080078 | $0.080704 | $0.080361 | $11,125,045 | $611,235,685 |
| Feb-06 2026 | $0.080316 | $0.079521 | $0.081174 | $0.079715 | $9,238,787 | $610,847,627 |
| Feb-05 2026 | $0.080215 | $0.079634 | $0.081617 | $0.080033 | $10,990,075 | $610,077,376 |
| Feb-04 2026 | $0.080212 | $0.079814 | $0.082947 | $0.081643 | $11,710,222 | $610,055,715 |
| Feb-03 2026 | $0.081593 | $0.080468 | $0.081862 | $0.081359 | $10,235,693 | $620,559,154 |
| Feb-02 2026 | $0.081204 | $0.078987 | $0.082183 | $0.078987 | $8,186,331 | $617,599,592 |
| Feb-01 2026 | $0.078565 | $0.076739 | $0.07974 | $0.077024 | $10,915,084 | $597,522,140 |
| Jan-31 2026 | $0.076951 | $0.075728 | $0.080107 | $0.079216 | $13,571,202 | $585,253,317 |
| Jan-30 2026 | $0.079151 | $0.076971 | $0.080191 | $0.078591 | $11,967,789 | $601,981,797 |
| Jan-29 2026 | $0.078554 | $0.077092 | $0.079238 | $0.078857 | $12,264,132 | $597,435,105 |