Market Cap $3.15T
-1.29%
Volume 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Coins
33.832
+5
Exchanges
885
Last update
32 Seconds ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.091477 | $0.090135 | $0.091497 | $0.090397 | $10,381,894 | $683,882,236 |
| Dec-15 2025 | $0.090771 | $0.089244 | $0.090771 | $0.089673 | $9,126,115 | $678,602,626 |
| Dec-14 2025 | $0.089591 | $0.089322 | $0.090421 | $0.090226 | $8,784,705 | $669,775,146 |
| Dec-13 2025 | $0.090263 | $0.087764 | $0.090263 | $0.087764 | $10,730,144 | $674,800,766 |
| Dec-12 2025 | $0.087647 | $0.085944 | $0.088118 | $0.086715 | $10,094,963 | $655,237,684 |
| Dec-11 2025 | $0.087051 | $0.086705 | $0.087799 | $0.087033 | $10,276,114 | $650,783,768 |
| Dec-10 2025 | $0.08689 | $0.086293 | $0.087479 | $0.086717 | $10,651,422 | $649,747,961 |
| Dec-09 2025 | $0.087545 | $0.085411 | $0.087617 | $0.086092 | $10,087,225 | $654,649,407 |
| Dec-08 2025 | $0.086275 | $0.085216 | $0.086974 | $0.085216 | $10,288,862 | $645,146,685 |
| Dec-07 2025 | $0.085236 | $0.084734 | $0.085964 | $0.085297 | $8,626,671 | $637,379,425 |
| Dec-06 2025 | $0.085291 | $0.084361 | $0.085773 | $0.085773 | $8,214,952 | $637,787,637 |
| Dec-05 2025 | $0.085215 | $0.082496 | $0.085726 | $0.082716 | $9,694,152 | $637,220,912 |
| Dec-04 2025 | $0.082741 | $0.080172 | $0.084585 | $0.080172 | $9,237,516 | $618,719,578 |
| Dec-03 2025 | $0.080179 | $0.07967 | $0.080967 | $0.08041 | $11,502,502 | $599,566,396 |
| Dec-02 2025 | $0.080509 | $0.079951 | $0.081292 | $0.080208 | $10,015,716 | $602,035,041 |