Market Cap $4.16T -0.03%
Volume 24h $298.71B 5.97%
BTC % 53.4% -0.56%
ETH % 12.53% 0.16%
Coins 33.090 +10
Exchanges 885
Last update 1 minute ago
Beldex BDX

Beldex (BDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.074869 $0.074045 $0.075263 $0.074077 $5,036,904 $549,931,729
Sep-07 2025 $0.074145 $0.074094 $0.074501 $0.074298 $4,949,324 $544,614,698
Sep-06 2025 $0.074252 $0.074251 $0.074778 $0.074251 $4,972,983 $545,395,969
Sep-05 2025 $0.074332 $0.074217 $0.074944 $0.074217 $5,021,253 $545,986,889
Sep-04 2025 $0.074357 $0.073912 $0.075433 $0.073912 $5,019,915 $546,161,066
Sep-03 2025 $0.073994 $0.073724 $0.07521 $0.074345 $5,039,511 $543,495,794
Sep-02 2025 $0.074311 $0.074127 $0.074656 $0.074165 $4,946,244 $545,825,189
Sep-01 2025 $0.074134 $0.073914 $0.0761 $0.075839 $4,651,028 $544,521,943
Aug-31 2025 $0.075835 $0.075835 $0.077414 $0.076981 $4,104,214 $557,013,317
Aug-30 2025 $0.07695 $0.076084 $0.077653 $0.076273 $4,770,796 $565,201,880
Aug-29 2025 $0.076302 $0.075789 $0.076933 $0.076933 $4,406,167 $560,441,729
Aug-28 2025 $0.07686 $0.075775 $0.076986 $0.076023 $4,980,664 $549,423,057
Aug-27 2025 $0.076032 $0.07588 $0.076989 $0.076739 $4,411,255 $543,500,904
Aug-26 2025 $0.076994 $0.075575 $0.077609 $0.075575 $4,641,924 $550,371,890
Aug-25 2025 $0.075803 $0.074689 $0.081092 $0.074689 $4,796,143 $541,858,804

Historical and market price analysis of Beldex (BDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2427 days, from day 01-18-2019.