Market Cap $4.32T
-3.5%
Volume 24h $423.56B
7.65%
BTC % 54.99%
0.09%
ETH % 11.52%
-2.86%
Coins
33.397
+20
Exchanges
885
Last update
1 minute ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.081637 | $0.081548 | $0.083587 | $0.081568 | $10,952,123 | $610,373,442 |
| Oct-08 2025 | $0.081849 | $0.081563 | $0.084625 | $0.082145 | $10,697,576 | $611,959,821 |
| Oct-07 2025 | $0.082288 | $0.082076 | $0.084957 | $0.084143 | $11,167,596 | $615,235,939 |
| Oct-06 2025 | $0.084201 | $0.076495 | $0.085665 | $0.079802 | $11,468,660 | $618,536,986 |
| Oct-05 2025 | $0.080055 | $0.080055 | $0.083247 | $0.083247 | $10,246,409 | $588,081,083 |
| Oct-04 2025 | $0.083125 | $0.082626 | $0.084014 | $0.083114 | $10,118,013 | $610,623,140 |
| Oct-03 2025 | $0.083166 | $0.080008 | $0.084695 | $0.080297 | $8,051,080 | $610,930,168 |
| Oct-02 2025 | $0.080156 | $0.080079 | $0.082526 | $0.080266 | $6,167,207 | $588,814,983 |
| Oct-01 2025 | $0.079994 | $0.078718 | $0.08575 | $0.083793 | $7,102,193 | $587,618,624 |
| Sep-30 2025 | $0.083597 | $0.083597 | $0.088735 | $0.085933 | $7,301,974 | $614,082,920 |
| Sep-29 2025 | $0.086187 | $0.084267 | $0.089122 | $0.088409 | $7,185,159 | $633,110,086 |
| Sep-28 2025 | $0.088599 | $0.088529 | $0.089051 | $0.088718 | $5,981,994 | $650,828,847 |
| Sep-27 2025 | $0.088679 | $0.088532 | $0.091503 | $0.088604 | $5,633,471 | $651,406,578 |
| Sep-26 2025 | $0.088524 | $0.088354 | $0.090414 | $0.088434 | $5,802,328 | $650,271,055 |
| Sep-25 2025 | $0.088652 | $0.088441 | $0.091352 | $0.090144 | $6,153,314 | $651,207,689 |