Market Cap $2.61T
-0.16%
Volume 24h $161.22B
-31.03%
BTC % 54.13%
-0.09%
ETH % 9.95%
0.1%
Coins
34.359
+1
Exchanges
885
Last update
13 Seconds ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.080457 | $0.080108 | $0.080786 | $0.080668 | $11,537,043 | $611,987,820 |
| Mar-19 2026 | $0.08065 | $0.079209 | $0.08272 | $0.08272 | $13,365,203 | $613,456,788 |
| Mar-18 2026 | $0.081614 | $0.07987 | $0.082115 | $0.080264 | $12,565,683 | $620,788,029 |
| Mar-17 2026 | $0.080263 | $0.079741 | $0.081506 | $0.079741 | $14,667,546 | $610,509,727 |
| Mar-16 2026 | $0.079323 | $0.078837 | $0.081326 | $0.081326 | $13,806,248 | $603,354,226 |
| Mar-15 2026 | $0.081267 | $0.080246 | $0.081652 | $0.081652 | $13,119,631 | $618,138,476 |
| Mar-14 2026 | $0.081488 | $0.080228 | $0.081488 | $0.080722 | $11,275,671 | $619,821,729 |
| Mar-13 2026 | $0.080819 | $0.080163 | $0.081576 | $0.08122 | $12,305,764 | $614,725,382 |
| Mar-12 2026 | $0.080218 | $0.080199 | $0.082118 | $0.082118 | $12,624,224 | $610,154,975 |
| Mar-11 2026 | $0.081772 | $0.079597 | $0.081772 | $0.079745 | $12,154,971 | $621,973,168 |
| Mar-10 2026 | $0.079688 | $0.079688 | $0.080364 | $0.079855 | $11,940,553 | $606,121,122 |
| Mar-09 2026 | $0.079763 | $0.076622 | $0.079979 | $0.079632 | $12,543,143 | $606,689,094 |
| Mar-08 2026 | $0.079265 | $0.078891 | $0.08016 | $0.079773 | $12,332,385 | $602,896,723 |
| Mar-07 2026 | $0.079594 | $0.079261 | $0.080253 | $0.079637 | $12,822,237 | $605,398,159 |
| Mar-06 2026 | $0.079701 | $0.079435 | $0.080167 | $0.079731 | $12,213,302 | $606,209,096 |