Market Cap $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Coins
34.480
+2
Exchanges
885
Last update
51 Seconds ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.080157 | $0.079807 | $0.080825 | $0.08024 | $12,219,447 | $620,211,064 |
| Apr-09 2026 | $0.08052 | $0.07981 | $0.080761 | $0.079869 | $10,737,499 | $623,017,995 |
| Apr-08 2026 | $0.080177 | $0.079508 | $0.080243 | $0.080049 | $12,029,478 | $620,362,240 |
| Apr-07 2026 | $0.080081 | $0.0795 | $0.080251 | $0.079668 | $11,529,118 | $619,621,475 |
| Apr-06 2026 | $0.079772 | $0.079573 | $0.08018 | $0.080144 | $12,936,045 | $617,232,436 |
| Apr-05 2026 | $0.080129 | $0.079759 | $0.08016 | $0.079986 | $13,193,993 | $619,991,680 |
| Apr-04 2026 | $0.080056 | $0.079863 | $0.080224 | $0.080224 | $13,961,381 | $619,424,022 |
| Apr-03 2026 | $0.080226 | $0.079794 | $0.080275 | $0.080157 | $13,931,092 | $620,736,333 |
| Apr-02 2026 | $0.080154 | $0.079117 | $0.08025 | $0.079682 | $12,100,557 | $620,176,379 |
| Apr-01 2026 | $0.079714 | $0.079465 | $0.08026 | $0.080012 | $12,352,731 | $616,773,938 |
| Mar-31 2026 | $0.080039 | $0.079713 | $0.081217 | $0.080192 | $13,316,571 | $608,829,089 |
| Mar-30 2026 | $0.080298 | $0.079851 | $0.080781 | $0.079992 | $12,754,702 | $610,794,101 |
| Mar-29 2026 | $0.080215 | $0.07995 | $0.081454 | $0.081454 | $13,819,518 | $610,164,466 |
| Mar-28 2026 | $0.081516 | $0.081516 | $0.08306 | $0.082957 | $14,453,648 | $620,052,109 |
| Mar-27 2026 | $0.082941 | $0.082495 | $0.083413 | $0.083161 | $14,425,527 | $630,892,188 |