Market Cap $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Coins
29.362
+12
Exchanges
885
Last update
57 Seconds ago
Beldex (BDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.078053 | $0.077177 | $0.078111 | $0.077374 | $11,543,506 | $521,487,449 |
| Oct-29 2024 | $0.077419 | $0.076699 | $0.077781 | $0.076729 | $10,919,494 | $517,245,093 |
| Oct-28 2024 | $0.076816 | $0.076076 | $0.076816 | $0.076159 | $11,940,331 | $513,214,377 |
| Oct-27 2024 | $0.076254 | $0.075799 | $0.07639 | $0.075799 | $11,649,834 | $509,460,928 |
| Oct-26 2024 | $0.075824 | $0.075514 | $0.076969 | $0.075514 | $10,336,601 | $506,581,563 |
| Oct-25 2024 | $0.075551 | $0.075551 | $0.077263 | $0.077082 | $11,378,332 | $504,757,223 |
| Oct-24 2024 | $0.077242 | $0.076103 | $0.077319 | $0.076331 | $11,353,345 | $516,052,298 |
| Oct-23 2024 | $0.076159 | $0.07579 | $0.076782 | $0.076374 | $11,653,582 | $508,819,728 |
| Oct-22 2024 | $0.076665 | $0.07623 | $0.076917 | $0.076902 | $11,330,382 | $512,194,716 |
| Oct-21 2024 | $0.07701 | $0.076195 | $0.07701 | $0.076807 | $11,530,852 | $514,501,459 |
| Oct-20 2024 | $0.076786 | $0.076647 | $0.077005 | $0.076994 | $12,043,069 | $512,995,754 |
| Oct-19 2024 | $0.076876 | $0.076353 | $0.077407 | $0.076393 | $11,592,501 | $513,598,043 |
| Oct-18 2024 | $0.076533 | $0.076081 | $0.077058 | $0.07703 | $12,151,434 | $511,301,823 |
| Oct-17 2024 | $0.077055 | $0.074614 | $0.077763 | $0.074614 | $12,235,174 | $514,788,703 |
| Oct-16 2024 | $0.074757 | $0.072168 | $0.074757 | $0.073324 | $12,240,761 | $499,434,889 |