Market Cap Rp43,984.60T 0%
Volume 24h Rp3,795.00T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
BeFi Labs BEFI

BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp1,517.29 Rp1,282.69 Rp1,585.20 Rp1,282.69 Rp16,888,263,511 Rp72,168,696,908
May-20 2024 Rp1,295.75 Rp1,264.32 Rp1,328.76 Rp1,323.18 Rp39,521,854,838 Rp61,631,480,309
May-19 2024 Rp1,316.85 Rp1,315.96 Rp1,399.86 Rp1,395.93 Rp96,769,844,893 Rp62,635,304,116
May-18 2024 Rp1,426.47 Rp1,389.86 Rp1,490.59 Rp1,490.59 Rp106,648,154,712 Rp67,849,132,587
May-17 2024 Rp1,505.99 Rp1,338.37 Rp1,543.66 Rp1,410.94 Rp114,313,526,472 Rp71,631,583,149
May-16 2024 Rp1,432.98 Rp1,417.06 Rp1,729.82 Rp1,729.82 Rp80,277,293,001 Rp68,158,876,072
May-15 2024 Rp1,743.26 Rp1,445.64 Rp1,752.94 Rp1,474.45 Rp97,186,757,435 Rp82,916,827,197
May-14 2024 Rp1,438.04 Rp1,424.68 Rp1,628.00 Rp1,628.00 Rp43,505,228,444 Rp68,399,532,982
May-13 2024 Rp1,613.49 Rp1,613.49 Rp1,913.25 Rp1,911.31 Rp16,343,212,487 Rp76,744,814,259
May-12 2024 Rp1,911.18 Rp1,907.85 Rp2,045.97 Rp2,045.97 Rp12,608,273,068 Rp90,904,009,828
May-11 2024 Rp2,044.23 Rp2,010.48 Rp2,046.73 Rp2,043.47 Rp12,061,076,552 Rp97,232,618,898
May-10 2024 Rp2,044.67 Rp2,044.67 Rp2,216.11 Rp2,185.08 Rp13,350,918,050 Rp97,253,308,800
May-09 2024 Rp2,183.24 Rp2,073.19 Rp2,183.24 Rp2,098.50 Rp14,420,882,592 Rp103,844,121,498
May-08 2024 Rp2,114.67 Rp2,114.67 Rp2,233.78 Rp2,233.78 Rp14,559,479,752 Rp100,582,960,101
May-07 2024 Rp2,257.05 Rp2,257.05 Rp2,471.78 Rp2,471.78 Rp16,861,659,326 Rp107,354,841,918

Historical and market price analysis of BeFi Labs (BEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 58 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16015.28345 IDR.