Market Cap AR$2,426.45T -1.78%
Volume 24h AR$186.86T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
BeFi Labs BEFI

BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$84.29 AR$71.26 AR$88.06 AR$71.26 AR$938,262,624 AR$4,009,482,140
May-20 2024 AR$71.98 AR$70.24 AR$73.82 AR$73.51 AR$2,195,718,891 AR$3,424,065,144
May-19 2024 AR$73.16 AR$73.11 AR$77.77 AR$77.55 AR$5,376,250,112 AR$3,479,834,665
May-18 2024 AR$79.25 AR$77.21 AR$82.81 AR$82.81 AR$5,925,060,171 AR$3,769,499,755
May-17 2024 AR$83.66 AR$74.35 AR$85.76 AR$78.38 AR$6,350,925,851 AR$3,979,641,668
May-16 2024 AR$79.61 AR$78.72 AR$96.10 AR$96.10 AR$4,459,972,070 AR$3,786,708,199
May-15 2024 AR$96.85 AR$80.31 AR$97.38 AR$81.91 AR$5,399,412,556 AR$4,606,616,886
May-14 2024 AR$79.89 AR$79.15 AR$90.44 AR$90.44 AR$2,417,023,501 AR$3,800,078,395
May-13 2024 AR$89.64 AR$89.64 AR$106.29 AR$106.18 AR$907,981,180 AR$4,263,717,863
May-12 2024 AR$106.17 AR$105.99 AR$113.66 AR$113.66 AR$700,478,848 AR$5,050,361,438
May-11 2024 AR$113.57 AR$111.69 AR$113.71 AR$113.52 AR$670,078,207 AR$5,401,960,485
May-10 2024 AR$113.59 AR$113.59 AR$123.12 AR$121.39 AR$741,738,036 AR$5,403,109,955
May-09 2024 AR$121.29 AR$115.18 AR$121.29 AR$116.58 AR$801,182,142 AR$5,769,276,270
May-08 2024 AR$117.48 AR$117.48 AR$124.10 AR$124.10 AR$808,882,196 AR$5,588,095,662
May-07 2024 AR$125.39 AR$125.39 AR$137.32 AR$137.32 AR$936,784,573 AR$5,964,321,649

Historical and market price analysis of BeFi Labs (BEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7624 ARS.