Market Cap CN¥19.51T -0.5%
Volume 24h CN¥1.46T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
BeFi Labs BEFI

BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.672238 CN¥0.5683 CN¥0.702326 CN¥0.5683 CN¥7,482,375 CN¥31,974,470
May-20 2024 CN¥0.574085 CN¥0.56016 CN¥0.588711 CN¥0.586238 CN¥17,510,229 CN¥27,305,938
May-19 2024 CN¥0.583436 CN¥0.583038 CN¥0.620211 CN¥0.61847 CN¥42,874,053 CN¥27,750,684
May-18 2024 CN¥0.632002 CN¥0.61578 CN¥0.660411 CN¥0.660411 CN¥47,250,656 CN¥30,060,680
May-17 2024 CN¥0.667234 CN¥0.592969 CN¥0.683923 CN¥0.625119 CN¥50,646,813 CN¥31,736,501
May-16 2024 CN¥0.634887 CN¥0.627833 CN¥0.766401 CN¥0.766401 CN¥35,566,998 CN¥30,197,912
May-15 2024 CN¥0.772354 CN¥0.640496 CN¥0.776645 CN¥0.653261 CN¥43,058,767 CN¥36,736,449
May-14 2024 CN¥0.637128 CN¥0.631207 CN¥0.721288 CN¥0.721288 CN¥19,275,069 CN¥30,304,536
May-13 2024 CN¥0.714863 CN¥0.714863 CN¥0.84767 CN¥0.84681 CN¥7,240,890 CN¥34,001,927
May-12 2024 CN¥0.846754 CN¥0.845277 CN¥0.906471 CN¥0.906471 CN¥5,586,118 CN¥40,275,184
May-11 2024 CN¥0.905703 CN¥0.890747 CN¥0.906811 CN¥0.905367 CN¥5,343,682 CN¥43,079,086
May-10 2024 CN¥0.905896 CN¥0.905896 CN¥0.981853 CN¥0.968104 CN¥5,915,148 CN¥43,088,253
May-09 2024 CN¥0.967288 CN¥0.918533 CN¥0.967288 CN¥0.929747 CN¥6,389,198 CN¥46,008,324
May-08 2024 CN¥0.936911 CN¥0.936911 CN¥0.989682 CN¥0.989682 CN¥6,450,604 CN¥44,563,461
May-07 2024 CN¥0.9999 CN¥0.9999 CN¥1.0951 CN¥1.0951 CN¥7,470,588 CN¥47,563,755

Historical and market price analysis of BeFi Labs (BEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0956 CNY.