Market Cap HK$19.43T 4.54%
Volume 24h HK$1.29T 5.95%
BTC % 51.79% 1.1%
ETH % 14.49% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
BeFi Labs BEFI

BeFi Labs (BEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2024 HK$0.701227 HK$0.694709 HK$0.793853 HK$0.793853 HK$21,214,230 HK$33,353,311
May-13 2024 HK$0.786782 HK$0.786782 HK$0.93295 HK$0.932003 HK$7,969,356 HK$37,422,678
May-12 2024 HK$0.931941 HK$0.930316 HK$0.9976 HK$0.9976 HK$6,148,107 HK$44,327,053
May-11 2024 HK$0.9968 HK$0.980361 HK$0.998 HK$0.9964 HK$5,881,281 HK$47,413,040
May-10 2024 HK$0.997 HK$0.997 HK$1.0806 HK$1.0655 HK$6,510,239 HK$47,423,129
May-09 2024 HK$1.0646 HK$1.0109 HK$1.0646 HK$1.0232 HK$7,031,981 HK$50,636,973
May-08 2024 HK$1.0311 HK$1.0311 HK$1.0892 HK$1.0892 HK$7,099,564 HK$49,046,750
May-07 2024 HK$1.1005 HK$1.1005 HK$1.2053 HK$1.2053 HK$8,222,164 HK$52,348,887
May-06 2024 HK$1.2086 HK$1.2075 HK$1.2989 HK$1.2952 HK$9,201,786 HK$57,486,799
May-05 2024 HK$1.3046 HK$1.2999 HK$1.4042 HK$1.3739 HK$8,412,301 HK$62,055,675
May-04 2024 HK$1.3897 HK$1.1904 HK$1.3913 HK$1.2056 HK$13,884,203 HK$66,102,465
May-03 2024 HK$1.2116 HK$1.1900 HK$1.2502 HK$1.2502 HK$8,764,010 HK$57,632,752
May-02 2024 HK$1.2501 HK$1.2501 HK$1.3159 HK$1.2914 HK$6,709,621 HK$59,463,558
May-01 2024 HK$1.2897 HK$1.2874 HK$1.4331 HK$1.4331 HK$8,483,810 HK$61,346,990
Apr-30 2024 HK$1.4253 HK$1.4253 HK$1.5294 HK$1.5276 HK$8,297,897 HK$67,795,367

Historical and market price analysis of BeFi Labs (BEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 51 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80945 HKD.