Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000007649718891494101 | $0.000000007571042257203501 | $0.000000007810877005319 | $0.000000007571042257203501 | $124 | - |
Jul-25 2024 | $0.000000008120323112893701 | $0.000000006630866120934 | $0.000000009050290263485099 | $0.000000006630866120934 | $2,128 | - |
Jul-24 2024 | $0.000000006630866120934 | $0.000000006630866120934 | $0.0000000074217404388571 | $0.0000000074217404388571 | $264 | - |
Jul-23 2024 | $0.0000000074217404388571 | $0.0000000074217404388571 | $0.000000007743677226669 | $0.000000007743677226669 | $445 | - |
Jul-22 2024 | $0.000000007743677226669 | $0.0000000074460286275491 | $0.000000008939459935106701 | $0.000000008939459935106701 | $945 | - |
Jul-21 2024 | $0.000000008939459935106701 | $0.000000008939459935106701 | $0.0000000104 | $0.0000000104 | $609 | - |
Jul-20 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $141 | - |
Jul-19 2024 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000104 | $173 | - |
Jul-18 2024 | $0.0000000104 | $0.0000000104 | $0.0000000115 | $0.0000000115 | $339 | - |
Jul-17 2024 | $0.0000000115 | $0.0000000085465165912421 | $0.0000000115 | $0.0000000085465165912421 | $1,777 | - |
Jul-16 2024 | $0.0000000085465165912421 | $0.0000000085465165912421 | $0.0000000105 | $0.0000000105 | $981 | - |
Jul-15 2024 | $0.000000009970789257039301 | $0.0000000091323528907809 | $0.000000009970789257039301 | $0.0000000091323528907809 | $299 | - |
Jul-14 2024 | $0.0000000091323528907809 | $0.000000008511653775199999 | $0.0000000091323528907809 | $0.000000008511653775199999 | $230 | - |
Jul-13 2024 | $0.000000008511653775199999 | $0.0000000083807717740458 | $0.00000001 | $0.00000001 | $352 | - |
Jul-12 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |