Market Cap R47.69T 0.62%
Volume 24h R1.51T -65.15%
BTC % 50.49% -0.13%
ETH % 16.6% 0.18%
Coins 27.673 +2
Exchanges 885
Last update 2 Minutes ago
BCAP BCAP

BCAP (BCAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-10 2018 R49.27 R49.21 R51.71 R49.92 R37 R499,205,477
Feb-09 2018 R49.93 R44.67 R50.04 R46.33 R37 R463,350,646
Feb-08 2018 R46.27 R42.86 R48.42 R42.86 R29,035 R428,639,220
Feb-07 2018 R42.97 R39.70 R53.51 R43.99 R136,273 R439,950,303
Feb-06 2018 R44.04 R27.28 R44.26 R35.74 R131,849 R357,414,082
Feb-05 2018 R35.61 R25.46 R43.94 R41.75 R5,010 R417,507,998
Feb-04 2018 R42.15 R36.37 R49.91 R49.91 R11,195 R499,159,594
Feb-03 2018 R49.93 R30.34 R50.29 R45.45 R232,297 R454,574,141
Feb-02 2018 R45.23 R33.00 R51.62 R37.79 R587,321 R377,938,477
Feb-01 2018 R37.92 R35.38 R46.43 R44.75 R23,235 R447,566,885
Jan-31 2018 R44.67 R44.01 R53.59 R48.67 R13,251 R486,774,848
Jan-30 2018 R48.50 R41.88 R61.23 R52.45 R16,775 R524,565,942
Jan-29 2018 R51.57 R49.74 R53.41 R53.06 R30,944 R530,605,984
Jan-28 2018 R53.13 R48.78 R64.33 R60.98 R521,470 R609,838,627
Jan-27 2018 R60.55 R44.28 R61.72 R55.60 R235,710 R556,061,886

Historical and market price analysis of BCAP (BCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 276 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.