Market Cap Rp44,027.86T 0.35%
Volume 24h Rp1,425.53T -71.96%
BTC % 49.26% -0.18%
ETH % 16.91% 0.35%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
BCAP BCAP

BCAP (BCAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-10 2018 Rp43,641.69 Rp43,585.44 Rp45,802.97 Rp44,213.70 Rp32,510 Rp442,137,094,490
Feb-09 2018 Rp44,229.31 Rp39,568.81 Rp44,319.53 Rp41,038.11 Rp32,510 Rp410,381,131,130
Feb-08 2018 Rp40,987.07 Rp37,963.78 Rp42,888.75 Rp37,963.78 Rp25,715,568 Rp379,637,860,500
Feb-07 2018 Rp38,060.99 Rp35,163.03 Rp47,397.27 Rp38,965.58 Rp120,694,118 Rp389,655,878,630
Feb-06 2018 Rp39,006.38 Rp24,166.94 Rp39,207.78 Rp31,655.50 Rp116,776,638 Rp316,555,068,420
Feb-05 2018 Rp31,543.18 Rp22,554.76 Rp38,919.26 Rp36,977.91 Rp4,437,642 Rp369,779,142,350
Feb-04 2018 Rp37,339.75 Rp32,213.54 Rp44,209.64 Rp44,209.64 Rp9,915,611 Rp442,096,456,740
Feb-03 2018 Rp44,222.97 Rp26,871.95 Rp44,544.66 Rp40,260.79 Rp205,740,801 Rp402,607,942,310
Feb-02 2018 Rp40,066.87 Rp29,228.45 Rp45,725.27 Rp33,473.31 Rp520,179,455 Rp334,733,146,750
Feb-01 2018 Rp33,591.81 Rp31,335.60 Rp41,126.70 Rp39,640.17 Rp20,578,957 Rp396,401,745,130
Jan-31 2018 Rp39,564.75 Rp38,987.36 Rp47,471.88 Rp43,112.75 Rp11,736,182 Rp431,127,515,260
Jan-30 2018 Rp42,964.34 Rp37,095.92 Rp54,230.58 Rp46,459.83 Rp14,857,161 Rp464,598,391,670
Jan-29 2018 Rp45,677.96 Rp44,059.44 Rp47,307.86 Rp46,994.79 Rp27,406,099 Rp469,947,945,080
Jan-28 2018 Rp47,064.20 Rp43,208.49 Rp56,977.53 Rp54,012.28 Rp461,856,156 Rp540,122,837,290
Jan-27 2018 Rp53,635.00 Rp39,219.49 Rp54,664.76 Rp49,249.37 Rp208,764,249 Rp492,493,768,780

Historical and market price analysis of BCAP (BCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 276 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.1 IDR.