Market Cap AR$2,448.15T -0.54%
Volume 24h AR$90.69T
BTC % 50.5% 0.47%
ETH % 16.39% 0.54%
Coins 27.544 +3
Exchanges 885
Last update 45 Seconds ago
BCAP BCAP

BCAP (BCAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2018 AR$2,428.18 AR$2,425.05 AR$2,548.43 AR$2,460.01 AR$1,809 AR$24,600,117,782
Feb-09 2018 AR$2,460.88 AR$2,201.57 AR$2,465.89 AR$2,283.32 AR$1,809 AR$22,833,244,003
Feb-08 2018 AR$2,280.48 AR$2,112.27 AR$2,386.29 AR$2,112.27 AR$1,430,792 AR$21,122,715,554
Feb-07 2018 AR$2,117.67 AR$1,956.44 AR$2,637.14 AR$2,168.01 AR$6,715,314 AR$21,680,109,243
Feb-06 2018 AR$2,170.28 AR$1,344.62 AR$2,181.48 AR$1,761.28 AR$6,497,349 AR$17,612,844,669
Feb-05 2018 AR$1,755.03 AR$1,254.92 AR$2,165.43 AR$2,057.41 AR$246,907 AR$20,574,185,176
Feb-04 2018 AR$2,077.55 AR$1,792.33 AR$2,459.78 AR$2,459.78 AR$551,696 AR$24,597,856,734
Feb-03 2018 AR$2,460.52 AR$1,495.13 AR$2,478.42 AR$2,240.07 AR$11,447,237 AR$22,400,750,637
Feb-02 2018 AR$2,229.28 AR$1,626.24 AR$2,544.11 AR$1,862.42 AR$28,942,326 AR$18,624,256,906
Feb-01 2018 AR$1,869.01 AR$1,743.48 AR$2,288.25 AR$2,205.54 AR$1,144,995 AR$22,055,443,302
Jan-31 2018 AR$2,201.34 AR$2,169.22 AR$2,641.29 AR$2,398.75 AR$652,991 AR$23,987,554,509
Jan-30 2018 AR$2,390.49 AR$2,063.98 AR$3,017.34 AR$2,584.98 AR$826,639 AR$25,849,844,537
Jan-29 2018 AR$2,541.48 AR$2,451.42 AR$2,632.16 AR$2,614.74 AR$1,524,851 AR$26,147,488,968
Jan-28 2018 AR$2,618.61 AR$2,404.08 AR$3,170.17 AR$3,005.19 AR$25,697,269 AR$30,051,958,046
Jan-27 2018 AR$2,984.20 AR$2,182.13 AR$3,041.49 AR$2,740.19 AR$11,615,459 AR$27,401,918,703

Historical and market price analysis of BCAP (BCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 276 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.41942 ARS.