Market Cap CA$3.73T -0.69%
Volume 24h CA$141.87B
BTC % 50.49% 0.53%
ETH % 16.38% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
BCAP BCAP

BCAP (BCAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2018 CA$3.6989 CA$3.6942 CA$3.8821 CA$3.7474 CA$3 CA$37,474,662
Feb-09 2018 CA$3.7487 CA$3.3537 CA$3.7564 CA$3.4783 CA$3 CA$34,783,090
Feb-08 2018 CA$3.4739 CA$3.2177 CA$3.6351 CA$3.2177 CA$2,180 CA$32,177,351
Feb-07 2018 CA$3.2259 CA$2.9803 CA$4.0172 CA$3.3026 CA$10,230 CA$33,026,459
Feb-06 2018 CA$3.3061 CA$2.0483 CA$3.3231 CA$2.6830 CA$9,898 CA$26,830,579
Feb-05 2018 CA$2.6735 CA$1.9116 CA$3.2987 CA$3.1341 CA$376 CA$31,341,746
Feb-04 2018 CA$3.1648 CA$2.7303 CA$3.7471 CA$3.7471 CA$840 CA$37,471,218
Feb-03 2018 CA$3.7482 CA$2.2776 CA$3.7755 CA$3.4124 CA$17,438 CA$34,124,250
Feb-02 2018 CA$3.3959 CA$2.4773 CA$3.8755 CA$2.8371 CA$44,089 CA$28,371,317
Feb-01 2018 CA$2.8471 CA$2.6559 CA$3.4858 CA$3.3598 CA$1,744 CA$33,598,225
Jan-31 2018 CA$3.3534 CA$3.3044 CA$4.0236 CA$3.6541 CA$995 CA$36,541,512
Jan-30 2018 CA$3.6415 CA$3.1441 CA$4.5964 CA$3.9378 CA$1,259 CA$39,378,437
Jan-29 2018 CA$3.8715 CA$3.7343 CA$4.0097 CA$3.9831 CA$2,323 CA$39,831,855
Jan-28 2018 CA$3.9890 CA$3.6622 CA$4.8293 CA$4.5779 CA$39,146 CA$45,779,739
Jan-27 2018 CA$4.5459 CA$3.3241 CA$4.6332 CA$4.1742 CA$17,694 CA$41,742,794

Historical and market price analysis of BCAP (BCAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 276 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.