Market Cap $2.51T
-0.81%
Volume 24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
Coins
34.278
+8
Exchanges
885
Last update
44 Seconds ago
Bazed Games (BAZED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00254329 | $0.00254329 | $0.00254329 | $0.00254329 | - | - |
| Feb-25 2026 | $0.00254329 | $0.00225922 | $0.00254329 | $0.00225922 | - | - |
| Feb-24 2026 | $0.00225922 | $0.00225922 | $0.00245949 | $0.00245949 | - | - |
| Feb-23 2026 | $0.00245949 | $0.00245949 | $0.00245949 | $0.00245949 | - | - |
| Feb-22 2026 | $0.00245949 | $0.00245949 | $0.00245949 | $0.00245949 | - | - |
| Feb-21 2026 | $0.00245949 | $0.00242415 | $0.00245949 | $0.00242415 | - | - |
| Feb-20 2026 | $0.00242415 | $0.00242415 | $0.00261342 | $0.00261342 | - | - |
| Feb-19 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-18 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-17 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-16 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-15 2026 | $0.00261342 | $0.00261342 | $0.00261342 | $0.00261342 | - | - |
| Feb-14 2026 | $0.00261342 | $0.00261342 | $0.00263457 | $0.00263457 | - | - |
| Feb-13 2026 | $0.00263457 | $0.00255728 | $0.00263457 | $0.00258831 | $1,026 | - |
| Feb-12 2026 | $0.00258831 | $0.00258831 | $0.00271678 | $0.00271678 | - | - |