Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.032786 | $0.032079 | $0.033033 | $0.033033 | $3,749 | - |
Aug-29 2024 | $0.033033 | $0.032894 | $0.033717 | $0.032969 | $1,808 | - |
Aug-28 2024 | $0.032969 | $0.032055 | $0.033221 | $0.032591 | $3,985 | - |
Aug-27 2024 | $0.032591 | $0.032357 | $0.035872 | $0.035872 | $1,600 | - |
Aug-26 2024 | $0.035872 | $0.035872 | $0.037146 | $0.037039 | $7,957 | - |
Aug-25 2024 | $0.03768 | $0.037162 | $0.037755 | $0.03764 | $1,839 | - |
Aug-24 2024 | $0.037556 | $0.037556 | $0.043039 | $0.039842 | $16,669 | - |
Aug-23 2024 | $0.040257 | $0.038049 | $0.040257 | $0.038133 | $4,744 | - |
Aug-22 2024 | $0.038133 | $0.036577 | $0.038133 | $0.036613 | $6,902 | - |
Aug-21 2024 | $0.036613 | $0.036097 | $0.037884 | $0.037884 | $4,854 | - |
Aug-20 2024 | $0.037884 | $0.034766 | $0.038195 | $0.034766 | $15,368 | - |
Aug-19 2024 | $0.034441 | $0.034336 | $0.03938 | $0.03938 | $12,301 | - |
Aug-18 2024 | $0.039788 | $0.039135 | $0.040828 | $0.040828 | $3,282 | - |
Aug-17 2024 | $0.040828 | $0.038201 | $0.041598 | $0.038201 | $10,863 | - |
Aug-16 2024 | $0.037722 | $0.036851 | $0.037852 | $0.037687 | $5,637 | - |