Market Cap $2.60T
8.47%
Volume 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
Bazed Games (BAZED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00248783 | $0.00236643 | $0.0026032 | $0.0026032 | - | - |
| Feb-05 2026 | $0.0026032 | $0.0026032 | $0.00265884 | $0.00265884 | - | - |
| Feb-04 2026 | $0.00265884 | $0.00265884 | $0.00269091 | $0.00269091 | - | - |
| Feb-03 2026 | $0.00269091 | $0.00269091 | $0.00283174 | $0.00283174 | - | - |
| Feb-02 2026 | $0.00283174 | $0.00283174 | $0.00283174 | $0.00283174 | - | - |
| Feb-01 2026 | $0.00283174 | $0.00282863 | $0.00291609 | $0.00291609 | $607 | - |
| Jan-31 2026 | $0.00291609 | $0.00291609 | $0.0033479 | $0.0033479 | - | - |
| Jan-30 2026 | $0.0033479 | $0.0033479 | $0.00363298 | $0.00363298 | - | - |
| Jan-29 2026 | $0.00363298 | $0.00363298 | $0.00363298 | $0.00363298 | - | - |
| Jan-28 2026 | $0.00363298 | $0.00353697 | $0.00363298 | $0.00353697 | - | - |
| Jan-27 2026 | $0.00353697 | $0.00353697 | $0.00353697 | $0.00353697 | - | - |
| Jan-26 2026 | $0.00353697 | $0.00341222 | $0.00353697 | $0.00341222 | - | - |
| Jan-25 2026 | $0.00341222 | $0.00341222 | $0.00359643 | $0.00359643 | - | - |
| Jan-24 2026 | $0.00359076 | $0.00359076 | $0.00399399 | $0.00399399 | $3,186 | - |
| Jan-23 2026 | $0.00399399 | $0.00399399 | $0.00436793 | $0.00436793 | - | - |