Market Cap $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Coins
33.671
+2
Exchanges
885
Last update
38 Seconds ago
Bazed Games (BAZED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00805745 | $0.00803404 | $0.00816288 | $0.00803404 | - | - |
| Nov-14 2025 | $0.00823098 | $0.00817395 | $0.00835002 | $0.00835002 | - | - |
| Nov-13 2025 | $0.00835002 | $0.0083189 | $0.00928223 | $0.00907262 | - | - |
| Nov-12 2025 | $0.00907262 | $0.00907262 | $0.00908805 | $0.00908805 | - | - |
| Nov-11 2025 | $0.00908805 | $0.00908805 | $0.00948614 | $0.00938495 | - | - |
| Nov-10 2025 | $0.00937788 | $0.00937788 | $0.0095946 | $0.00942182 | - | - |
| Nov-09 2025 | $0.00942182 | $0.00883131 | $0.00942182 | $0.00883131 | - | - |
| Nov-08 2025 | $0.00883131 | $0.00872431 | $0.00897998 | $0.00897998 | - | - |
| Nov-07 2025 | $0.00897998 | $0.0084813 | $0.00897998 | $0.00868 | $305 | - |
| Nov-06 2025 | $0.00868 | $0.00868 | $0.00882124 | $0.00882124 | - | - |
| Nov-05 2025 | $0.00882124 | $0.00825063 | $0.0088597 | $0.00825063 | - | - |
| Nov-04 2025 | $0.00825063 | $0.00794618 | $0.00950492 | $0.0093859 | $2,099 | - |
| Nov-03 2025 | $0.0093859 | $0.0093859 | $0.010095 | $0.010095 | - | - |
| Nov-02 2025 | $0.010095 | $0.010066 | $0.010095 | $0.010067 | - | - |
| Nov-01 2025 | $0.010067 | $0.01003 | $0.010097 | $0.010097 | - | - |