Market Cap $4.52T
1.78%
Volume 24h $399.48B
-17.63%
BTC % 54.39%
0.27%
ETH % 12.09%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.143607 | $0.141904 | $0.1486 | $0.148423 | $13,014,084 | $214,792,515 |
| Oct-06 2025 | $0.148783 | $0.145749 | $0.150472 | $0.145749 | $17,516,243 | $222,534,250 |
| Oct-05 2025 | $0.146552 | $0.146425 | $0.153347 | $0.148616 | $13,613,096 | $219,198,297 |
| Oct-04 2025 | $0.148668 | $0.148252 | $0.155386 | $0.154903 | $13,074,993 | $222,363,360 |
| Oct-03 2025 | $0.154892 | $0.151513 | $0.157138 | $0.154904 | $12,801,558 | $231,671,947 |
| Oct-02 2025 | $0.154787 | $0.151004 | $0.156084 | $0.151374 | $16,286,315 | $231,514,530 |
| Oct-01 2025 | $0.151288 | $0.13908 | $0.151325 | $0.13969 | $15,464,739 | $226,281,549 |
| Sep-30 2025 | $0.139624 | $0.136651 | $0.144292 | $0.144292 | $18,242,737 | $208,836,118 |
| Sep-29 2025 | $0.144309 | $0.139517 | $0.145355 | $0.143476 | $11,985,550 | $215,842,837 |
| Sep-28 2025 | $0.143458 | $0.13736 | $0.143467 | $0.14128 | $9,591,280 | $214,570,233 |
| Sep-27 2025 | $0.1413 | $0.140176 | $0.142975 | $0.142836 | $7,636,035 | $211,342,843 |
| Sep-26 2025 | $0.142822 | $0.137857 | $0.143401 | $0.138742 | $12,825,475 | $213,618,726 |
| Sep-25 2025 | $0.138544 | $0.137679 | $0.147625 | $0.147601 | $16,431,276 | $207,220,769 |
| Sep-24 2025 | $0.147599 | $0.143534 | $0.151592 | $0.144513 | $14,614,700 | $220,763,849 |
| Sep-23 2025 | $0.144595 | $0.142751 | $0.146919 | $0.145278 | $11,393,342 | $216,271,245 |