Market Cap $2.61T
0.89%
Volume 24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Coins
34.359
+1
Exchanges
885
Last update
3 Minutes ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.098454 | $0.096273 | $0.102373 | $0.101712 | $9,851,977 | $147,260,361 |
| Mar-18 2026 | $0.101725 | $0.099738 | $0.10878 | $0.106861 | $14,108,276 | $152,153,598 |
| Mar-17 2026 | $0.106935 | $0.106354 | $0.109611 | $0.109291 | $16,748,074 | $159,946,173 |
| Mar-16 2026 | $0.109371 | $0.100855 | $0.109371 | $0.101052 | $17,894,130 | $163,589,699 |
| Mar-15 2026 | $0.100894 | $0.098525 | $0.101927 | $0.098659 | $10,441,788 | $150,910,532 |
| Mar-14 2026 | $0.098561 | $0.096766 | $0.100008 | $0.097796 | $8,280,521 | $147,420,727 |
| Mar-13 2026 | $0.097801 | $0.097332 | $0.101063 | $0.097627 | $11,115,878 | $146,284,444 |
| Mar-12 2026 | $0.09765 | $0.095934 | $0.097935 | $0.097139 | $8,859,245 | $146,058,787 |
| Mar-11 2026 | $0.097184 | $0.095008 | $0.098684 | $0.095991 | $11,547,645 | $145,361,403 |
| Mar-10 2026 | $0.095986 | $0.094779 | $0.098528 | $0.095478 | $10,348,732 | $143,569,072 |
| Mar-09 2026 | $0.095334 | $0.095334 | $0.098125 | $0.095452 | $12,615,063 | $142,594,449 |
| Mar-08 2026 | $0.095588 | $0.094657 | $0.098276 | $0.098018 | $11,039,362 | $142,973,729 |
| Mar-07 2026 | $0.097921 | $0.097495 | $0.100156 | $0.098485 | $8,754,317 | $146,463,360 |
| Mar-06 2026 | $0.098492 | $0.097932 | $0.103516 | $0.102224 | $10,418,796 | $147,318,394 |
| Mar-05 2026 | $0.102182 | $0.101171 | $0.107229 | $0.104656 | $15,093,549 | $152,837,615 |