Market Cap $3.25T
-1.23%
Volume 24h $196.04B
-14.29%
BTC % 54.45%
-0.34%
ETH % 11.48%
0.87%
Coins
33.808
+2
Exchanges
885
Last update
3 Minutes ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.278268 | $0.276327 | $0.28642 | $0.279409 | $27,769,065 | $416,210,156 |
| Dec-12 2025 | $0.279354 | $0.271817 | $0.29258 | $0.279688 | $58,122,997 | $417,834,447 |
| Dec-11 2025 | $0.279663 | $0.241974 | $0.285963 | $0.255244 | $58,768,994 | $418,295,886 |
| Dec-10 2025 | $0.255429 | $0.254723 | $0.274819 | $0.268286 | $36,121,292 | $382,050,076 |
| Dec-09 2025 | $0.268074 | $0.251843 | $0.275811 | $0.25588 | $38,098,901 | $400,963,024 |
| Dec-08 2025 | $0.256008 | $0.249958 | $0.267907 | $0.25303 | $32,648,223 | $382,915,482 |
| Dec-07 2025 | $0.253303 | $0.242762 | $0.264308 | $0.247903 | $30,267,418 | $378,869,374 |
| Dec-06 2025 | $0.247723 | $0.240788 | $0.266347 | $0.243925 | $50,126,408 | $370,523,863 |
| Dec-05 2025 | $0.24452 | $0.24231 | $0.300345 | $0.275256 | $83,043,770 | $365,732,707 |
| Dec-04 2025 | $0.274911 | $0.26026 | $0.279778 | $0.271012 | $48,519,957 | $411,189,461 |
| Dec-03 2025 | $0.271259 | $0.237055 | $0.283076 | $0.240724 | $101,798,439 | $405,726,856 |
| Dec-02 2025 | $0.24102 | $0.24102 | $0.262482 | $0.244384 | $54,906,950 | $360,497,493 |
| Dec-01 2025 | $0.243517 | $0.243517 | $0.27423 | $0.27423 | $87,649,559 | $364,233,022 |
| Nov-30 2025 | $0.274458 | $0.261588 | $0.287423 | $0.267508 | $71,700,231 | $410,511,550 |
| Nov-29 2025 | $0.267569 | $0.257494 | $0.281512 | $0.273176 | $59,971,353 | $400,206,543 |