Market Cap $3.18T
3.65%
Volume 24h $216.72B
-53.58%
BTC % 54.67%
0.32%
ETH % 10.75%
0.65%
Coins
33.691
+2
Exchanges
885
Last update
3 Minutes ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.195564 | $0.175072 | $0.200326 | $0.177309 | $60,906,804 | $292,508,883 |
| Nov-21 2025 | $0.177215 | $0.163317 | $0.178606 | $0.170087 | $50,891,512 | $265,063,438 |
| Nov-20 2025 | $0.17004 | $0.17004 | $0.191537 | $0.179955 | $31,994,047 | $254,331,934 |
| Nov-19 2025 | $0.179612 | $0.168395 | $0.184865 | $0.173702 | $38,970,429 | $268,648,498 |
| Nov-18 2025 | $0.17369 | $0.164773 | $0.177629 | $0.17275 | $26,631,314 | $259,791,253 |
| Nov-17 2025 | $0.173158 | $0.167503 | $0.187945 | $0.174181 | $40,882,328 | $258,994,901 |
| Nov-16 2025 | $0.173944 | $0.169143 | $0.183927 | $0.178739 | $32,104,615 | $260,171,416 |
| Nov-15 2025 | $0.178501 | $0.163424 | $0.182417 | $0.163424 | $39,145,511 | $266,987,295 |
| Nov-14 2025 | $0.163423 | $0.163392 | $0.183627 | $0.17986 | $34,743,497 | $244,435,160 |
| Nov-13 2025 | $0.180124 | $0.17668 | $0.202002 | $0.198877 | $31,000,974 | $269,413,637 |
| Nov-12 2025 | $0.198785 | $0.194966 | $0.221001 | $0.208808 | $34,833,543 | $297,325,668 |
| Nov-11 2025 | $0.209172 | $0.208799 | $0.237332 | $0.222317 | $39,065,271 | $312,862,331 |
| Nov-10 2025 | $0.22225 | $0.210586 | $0.23996 | $0.211539 | $65,832,012 | $332,422,867 |
| Nov-09 2025 | $0.211583 | $0.202776 | $0.214694 | $0.213114 | $26,835,211 | $316,468,069 |
| Nov-08 2025 | $0.213315 | $0.209556 | $0.226494 | $0.225798 | $40,331,129 | $319,059,183 |