Market Cap $2.63T
-1.2%
Volume 24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.098396 | $0.096824 | $0.099765 | $0.099532 | $9,287,315 | $147,173,576 |
| Apr-10 2026 | $0.099491 | $0.09902 | $0.100836 | $0.099414 | $11,115,691 | $148,812,119 |
| Apr-09 2026 | $0.099417 | $0.097869 | $0.101163 | $0.098956 | $9,309,115 | $148,701,476 |
| Apr-08 2026 | $0.09906 | $0.09906 | $0.1033 | $0.102784 | $8,643,962 | $148,166,694 |
| Apr-07 2026 | $0.102784 | $0.095906 | $0.102784 | $0.10046 | $11,824,250 | $153,737,710 |
| Apr-06 2026 | $0.100502 | $0.095273 | $0.101051 | $0.095273 | $14,175,084 | $150,323,570 |
| Apr-05 2026 | $0.095217 | $0.093412 | $0.096024 | $0.095985 | $6,391,053 | $142,419,026 |
| Apr-04 2026 | $0.095918 | $0.094291 | $0.095961 | $0.095961 | $6,230,076 | $143,467,290 |
| Apr-03 2026 | $0.09584 | $0.093534 | $0.097607 | $0.094383 | $8,424,464 | $143,351,482 |
| Apr-02 2026 | $0.094341 | $0.093146 | $0.100054 | $0.099432 | $9,161,670 | $141,109,213 |
| Apr-01 2026 | $0.099324 | $0.095823 | $0.103311 | $0.096251 | $16,827,231 | $148,561,421 |
| Mar-31 2026 | $0.096223 | $0.09338 | $0.096859 | $0.095127 | $9,557,233 | $143,924,510 |
| Mar-30 2026 | $0.095447 | $0.091187 | $0.097343 | $0.091222 | $13,859,347 | $142,763,188 |
| Mar-29 2026 | $0.09113 | $0.090209 | $0.094045 | $0.093977 | $9,402,213 | $136,306,642 |
| Mar-28 2026 | $0.093916 | $0.091991 | $0.096718 | $0.093853 | $10,991,675 | $140,472,546 |