Market Cap $3.34T
0.84%
Volume 24h $169.22B
-20.78%
BTC % 54.73%
0.01%
ETH % 11%
0.81%
Coins
33.735
+1
Exchanges
885
Last update
1 minute ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.267569 | $0.257494 | $0.281512 | $0.273176 | $59,971,353 | $400,206,543 |
| Nov-28 2025 | $0.273013 | $0.255338 | $0.289223 | $0.259828 | $147,768,488 | $408,349,501 |
| Nov-27 2025 | $0.260005 | $0.220216 | $0.263028 | $0.226271 | $92,864,209 | $388,893,462 |
| Nov-26 2025 | $0.226309 | $0.205618 | $0.227221 | $0.210561 | $39,030,865 | $338,493,557 |
| Nov-25 2025 | $0.210661 | $0.205588 | $0.21992 | $0.209831 | $48,367,775 | $315,089,537 |
| Nov-24 2025 | $0.209868 | $0.189522 | $0.218864 | $0.191265 | $65,934,181 | $313,903,366 |
| Nov-23 2025 | $0.191283 | $0.189378 | $0.200367 | $0.195313 | $36,540,606 | $286,105,734 |
| Nov-22 2025 | $0.195564 | $0.175072 | $0.200326 | $0.177309 | $60,906,804 | $292,508,883 |
| Nov-21 2025 | $0.177215 | $0.163317 | $0.178606 | $0.170087 | $50,891,512 | $265,063,438 |
| Nov-20 2025 | $0.17004 | $0.17004 | $0.191537 | $0.179955 | $31,994,047 | $254,331,934 |
| Nov-19 2025 | $0.179612 | $0.168395 | $0.184865 | $0.173702 | $38,970,429 | $268,648,498 |
| Nov-18 2025 | $0.17369 | $0.164773 | $0.177629 | $0.17275 | $26,631,314 | $259,791,253 |
| Nov-17 2025 | $0.173158 | $0.167503 | $0.187945 | $0.174181 | $40,882,328 | $258,994,901 |
| Nov-16 2025 | $0.173944 | $0.169143 | $0.183927 | $0.178739 | $32,104,615 | $260,171,416 |
| Nov-15 2025 | $0.178501 | $0.163424 | $0.182417 | $0.163424 | $39,145,511 | $266,987,295 |