Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.192853 | $0.183079 | $0.193011 | $0.183926 | $12,111,548 | $288,332,322 |
| Jul-25 2024 | $0.183951 | $0.179468 | $0.193316 | $0.192172 | $23,471,681 | $275,022,484 |
| Jul-24 2024 | $0.192346 | $0.191004 | $0.205872 | $0.192083 | $34,278,259 | $287,573,499 |
| Jul-23 2024 | $0.192113 | $0.190085 | $0.197744 | $0.194281 | $20,951,302 | $287,225,702 |
| Jul-22 2024 | $0.194338 | $0.194338 | $0.206098 | $0.205797 | $210,909,107 | $290,552,062 |
| Jul-21 2024 | $0.2054 | $0.196011 | $0.206096 | $0.199076 | $23,936,032 | $307,090,388 |
| Jul-20 2024 | $0.199013 | $0.198287 | $0.202635 | $0.201823 | $15,498,385 | $297,541,933 |
| Jul-19 2024 | $0.20208 | $0.187023 | $0.202323 | $0.188724 | $48,573,534 | $302,126,790 |
| Jul-18 2024 | $0.188605 | $0.186194 | $0.201502 | $0.196886 | $49,946,629 | $281,981,160 |
| Jul-17 2024 | $0.196786 | $0.196786 | $0.203278 | $0.197074 | $36,976,991 | $294,211,803 |
| Jul-16 2024 | $0.197215 | $0.189549 | $0.198569 | $0.196359 | $79,935,507 | $294,853,599 |
| Jul-15 2024 | $0.196399 | $0.18881 | $0.196399 | $0.188863 | $54,410,085 | $293,633,248 |
| Jul-14 2024 | $0.188818 | $0.183893 | $0.189143 | $0.185332 | $18,757,958 | $282,262,410 |
| Jul-13 2024 | $0.185276 | $0.180899 | $0.186158 | $0.181725 | $16,499,642 | $276,967,186 |
| Jul-12 2024 | $0.1817 | $0.176586 | $0.1817 | $0.179498 | $30,736,670 | $271,621,143 |