Market Cap $4.28T
-1.15%
Volume 24h $338.16B
23.37%
BTC % 53.59%
0.85%
ETH % 12.66%
-1.34%
Coins
33.146
+9
Exchanges
885
Last update
59 Seconds ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.158522 | $0.157744 | $0.165893 | $0.165524 | $11,104,075 | $237,101,120 |
| Sep-13 2025 | $0.165353 | $0.161858 | $0.166029 | $0.162974 | $16,220,866 | $247,317,968 |
| Sep-12 2025 | $0.162889 | $0.159394 | $0.163077 | $0.161492 | $13,026,521 | $243,632,486 |
| Sep-11 2025 | $0.161407 | $0.15799 | $0.162094 | $0.159435 | $17,626,106 | $241,415,997 |
| Sep-10 2025 | $0.159444 | $0.156355 | $0.166968 | $0.157522 | $26,625,073 | $238,480,412 |
| Sep-09 2025 | $0.157392 | $0.155481 | $0.160711 | $0.158047 | $13,750,206 | $235,410,850 |
| Sep-08 2025 | $0.158025 | $0.154808 | $0.15898 | $0.154808 | $12,113,946 | $236,357,480 |
| Sep-07 2025 | $0.154786 | $0.152415 | $0.156212 | $0.152502 | $8,950,999 | $231,513,818 |
| Sep-06 2025 | $0.152507 | $0.150445 | $0.152804 | $0.152376 | $7,791,986 | $228,104,577 |
| Sep-05 2025 | $0.15242 | $0.149192 | $0.153991 | $0.149782 | $10,905,761 | $227,974,712 |
| Sep-04 2025 | $0.14981 | $0.149111 | $0.156933 | $0.156563 | $11,025,536 | $224,071,644 |
| Sep-03 2025 | $0.156501 | $0.153824 | $0.157928 | $0.156886 | $11,947,276 | $234,078,883 |
| Sep-02 2025 | $0.156774 | $0.151054 | $0.158362 | $0.152874 | $17,664,260 | $234,487,523 |
| Sep-01 2025 | $0.152423 | $0.147143 | $0.154466 | $0.1507 | $18,318,317 | $227,979,117 |
| Aug-31 2025 | $0.1508 | $0.1508 | $0.157914 | $0.153693 | $14,151,400 | $225,552,416 |