Market Cap $2.79T
-2.04%
Volume 24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
Coins
34.188
+5
Exchanges
885
Last update
1 minute ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.117838 | $0.114712 | $0.129083 | $0.12381 | $23,735,930 | $176,253,908 |
| Feb-02 2026 | $0.123864 | $0.121195 | $0.127651 | $0.124442 | $16,264,605 | $185,266,456 |
| Feb-01 2026 | $0.124515 | $0.122735 | $0.130902 | $0.128067 | $17,262,423 | $186,239,080 |
| Jan-31 2026 | $0.128116 | $0.120733 | $0.145352 | $0.144813 | $27,555,635 | $191,626,194 |
| Jan-30 2026 | $0.145128 | $0.145128 | $0.156662 | $0.155121 | $19,711,140 | $217,070,779 |
| Jan-29 2026 | $0.155063 | $0.152123 | $0.172609 | $0.172298 | $20,453,308 | $231,930,163 |
| Jan-28 2026 | $0.172347 | $0.171204 | $0.177165 | $0.174465 | $11,719,374 | $257,782,638 |
| Jan-27 2026 | $0.174461 | $0.168068 | $0.177251 | $0.174378 | $11,579,273 | $260,944,728 |
| Jan-26 2026 | $0.174404 | $0.165937 | $0.178065 | $0.16652 | $16,733,794 | $260,859,235 |
| Jan-25 2026 | $0.166572 | $0.163262 | $0.180586 | $0.178802 | $17,335,269 | $249,145,411 |
| Jan-24 2026 | $0.17878 | $0.178613 | $0.185822 | $0.18525 | $11,239,457 | $267,404,442 |
| Jan-23 2026 | $0.185126 | $0.181534 | $0.192148 | $0.187356 | $16,248,523 | $276,896,906 |
| Jan-22 2026 | $0.187209 | $0.182774 | $0.195898 | $0.187817 | $23,982,921 | $280,012,310 |
| Jan-21 2026 | $0.187818 | $0.182239 | $0.197374 | $0.190391 | $19,513,745 | $280,922,889 |
| Jan-20 2026 | $0.190319 | $0.190237 | $0.212077 | $0.204159 | $33,603,923 | $284,663,108 |