Market Cap $3.90T 0.51%
Volume 24h $202.64B
BTC % 54.75% -0.27%
ETH % 12.1% 0.74%
Coins 33.449 +3
Exchanges 885
Last update 1 minute ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $0.198804 $0.183495 $0.207452 $0.189727 $102,560,313 $297,351,303
Oct-17 2025 $0.190682 $0.16891 $0.193362 $0.189618 $68,181,410 $285,203,574
Oct-16 2025 $0.189427 $0.180936 $0.216627 $0.182137 $111,043,987 $283,326,531
Oct-15 2025 $0.182443 $0.181619 $0.205135 $0.200334 $57,740,938 $272,879,384
Oct-14 2025 $0.20039 $0.189739 $0.216628 $0.214365 $96,948,773 $299,723,990
Oct-13 2025 $0.215103 $0.170208 $0.239704 $0.17544 $288,083,699 $321,729,486
Oct-12 2025 $0.176304 $0.135694 $0.181551 $0.138086 $62,348,341 $263,698,518
Oct-11 2025 $0.138165 $0.130807 $0.147701 $0.13397 $35,081,095 $206,653,908
Oct-10 2025 $0.134133 $0.128206 $0.17863 $0.173186 $87,475,100 $200,622,818
Oct-09 2025 $0.173219 $0.146549 $0.177609 $0.151208 $110,154,331 $259,084,125
Oct-08 2025 $0.151212 $0.141739 $0.154522 $0.143279 $52,974,338 $226,168,509
Oct-07 2025 $0.143607 $0.141904 $0.1486 $0.148423 $13,014,084 $214,792,515
Oct-06 2025 $0.148783 $0.145749 $0.150472 $0.145749 $17,516,243 $222,534,250
Oct-05 2025 $0.146552 $0.146425 $0.153347 $0.148616 $13,613,096 $219,198,297
Oct-04 2025 $0.148668 $0.148252 $0.155386 $0.154903 $13,074,993 $222,363,360

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3062 days, from day 06-01-2017.