Market Cap $3.90T
0.51%
Volume 24h $202.64B
BTC % 54.75%
-0.27%
ETH % 12.1%
0.74%
Coins
33.449
+3
Exchanges
885
Last update
1 minute ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.198804 | $0.183495 | $0.207452 | $0.189727 | $102,560,313 | $297,351,303 |
| Oct-17 2025 | $0.190682 | $0.16891 | $0.193362 | $0.189618 | $68,181,410 | $285,203,574 |
| Oct-16 2025 | $0.189427 | $0.180936 | $0.216627 | $0.182137 | $111,043,987 | $283,326,531 |
| Oct-15 2025 | $0.182443 | $0.181619 | $0.205135 | $0.200334 | $57,740,938 | $272,879,384 |
| Oct-14 2025 | $0.20039 | $0.189739 | $0.216628 | $0.214365 | $96,948,773 | $299,723,990 |
| Oct-13 2025 | $0.215103 | $0.170208 | $0.239704 | $0.17544 | $288,083,699 | $321,729,486 |
| Oct-12 2025 | $0.176304 | $0.135694 | $0.181551 | $0.138086 | $62,348,341 | $263,698,518 |
| Oct-11 2025 | $0.138165 | $0.130807 | $0.147701 | $0.13397 | $35,081,095 | $206,653,908 |
| Oct-10 2025 | $0.134133 | $0.128206 | $0.17863 | $0.173186 | $87,475,100 | $200,622,818 |
| Oct-09 2025 | $0.173219 | $0.146549 | $0.177609 | $0.151208 | $110,154,331 | $259,084,125 |
| Oct-08 2025 | $0.151212 | $0.141739 | $0.154522 | $0.143279 | $52,974,338 | $226,168,509 |
| Oct-07 2025 | $0.143607 | $0.141904 | $0.1486 | $0.148423 | $13,014,084 | $214,792,515 |
| Oct-06 2025 | $0.148783 | $0.145749 | $0.150472 | $0.145749 | $17,516,243 | $222,534,250 |
| Oct-05 2025 | $0.146552 | $0.146425 | $0.153347 | $0.148616 | $13,613,096 | $219,198,297 |
| Oct-04 2025 | $0.148668 | $0.148252 | $0.155386 | $0.154903 | $13,074,993 | $222,363,360 |