Market Cap $3.74T
2.1%
Volume 24h $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
Coins
33.630
+3
Exchanges
885
Last update
44 Seconds ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.213315 | $0.209556 | $0.226494 | $0.225798 | $40,331,129 | $319,059,183 |
| Nov-07 2025 | $0.226051 | $0.208436 | $0.239131 | $0.210097 | $96,457,314 | $338,107,206 |
| Nov-06 2025 | $0.209807 | $0.185972 | $0.222005 | $0.190348 | $96,979,261 | $313,811,570 |
| Nov-05 2025 | $0.190514 | $0.182014 | $0.199636 | $0.194854 | $46,647,748 | $284,955,223 |
| Nov-04 2025 | $0.19532 | $0.188098 | $0.222118 | $0.201116 | $148,076,915 | $292,142,515 |
| Nov-03 2025 | $0.201024 | $0.17939 | $0.203907 | $0.201437 | $97,820,412 | $300,675,275 |
| Nov-02 2025 | $0.201757 | $0.180664 | $0.201757 | $0.191038 | $51,641,461 | $301,771,647 |
| Nov-01 2025 | $0.191388 | $0.162026 | $0.1961 | $0.162207 | $88,935,962 | $286,262,539 |
| Oct-31 2025 | $0.162019 | $0.157056 | $0.16261 | $0.158736 | $15,802,413 | $242,334,357 |
| Oct-30 2025 | $0.158755 | $0.154981 | $0.173819 | $0.167801 | $35,685,352 | $237,452,496 |
| Oct-29 2025 | $0.167964 | $0.163787 | $0.171051 | $0.16626 | $19,333,212 | $251,226,121 |
| Oct-28 2025 | $0.166285 | $0.161779 | $0.171524 | $0.171405 | $28,272,104 | $248,712,701 |
| Oct-27 2025 | $0.171492 | $0.170919 | $0.189878 | $0.172637 | $55,667,936 | $256,500,166 |
| Oct-26 2025 | $0.172773 | $0.16237 | $0.174596 | $0.16603 | $21,565,091 | $258,416,452 |
| Oct-25 2025 | $0.16588 | $0.165031 | $0.170714 | $0.170192 | $15,640,136 | $248,106,877 |