Market Cap $3.44T
2.79%
Volume 24h $231.84B
9.51%
BTC % 54.85%
0.41%
ETH % 11.24%
0.35%
Coins
34.036
+20
Exchanges
885
Last update
43 Seconds ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.191832 | $0.188131 | $0.196251 | $0.195499 | $17,062,972 | $286,926,274 |
| Jan-11 2026 | $0.195471 | $0.194284 | $0.204483 | $0.203617 | $12,236,260 | $292,369,663 |
| Jan-10 2026 | $0.203595 | $0.202258 | $0.208116 | $0.207941 | $8,758,767 | $304,520,909 |
| Jan-09 2026 | $0.207674 | $0.206721 | $0.212808 | $0.209593 | $15,932,577 | $310,620,829 |
| Jan-08 2026 | $0.209519 | $0.205029 | $0.214349 | $0.213675 | $15,920,319 | $313,380,550 |
| Jan-07 2026 | $0.213507 | $0.210408 | $0.230974 | $0.225585 | $23,027,907 | $319,346,767 |
| Jan-06 2026 | $0.225684 | $0.217751 | $0.232587 | $0.228098 | $21,181,193 | $337,560,013 |
| Jan-05 2026 | $0.22807 | $0.218946 | $0.235515 | $0.21948 | $27,293,766 | $341,127,578 |
| Jan-04 2026 | $0.21929 | $0.217825 | $0.22397 | $0.220993 | $12,901,024 | $327,996,114 |
| Jan-03 2026 | $0.221063 | $0.216308 | $0.224078 | $0.223776 | $11,846,446 | $330,648,355 |
| Jan-02 2026 | $0.223812 | $0.216942 | $0.225609 | $0.221642 | $17,661,729 | $334,758,713 |
| Jan-01 2026 | $0.221383 | $0.203899 | $0.221616 | $0.206321 | $18,285,395 | $331,126,926 |
| Dec-31 2025 | $0.206437 | $0.204614 | $0.214387 | $0.214313 | $16,365,903 | $308,771,471 |
| Dec-30 2025 | $0.214393 | $0.207317 | $0.217154 | $0.207317 | $18,127,030 | $320,671,002 |
| Dec-29 2025 | $0.207228 | $0.206846 | $0.22507 | $0.219513 | $22,709,241 | $309,954,777 |