Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 2 Seconds ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.158025 $0.154808 $0.15898 $0.154808 $12,113,946 $236,357,480
Sep-07 2025 $0.154786 $0.152415 $0.156212 $0.152502 $8,950,999 $231,513,818
Sep-06 2025 $0.152507 $0.150445 $0.152804 $0.152376 $7,791,986 $228,104,577
Sep-05 2025 $0.15242 $0.149192 $0.153991 $0.149782 $10,905,761 $227,974,712
Sep-04 2025 $0.14981 $0.149111 $0.156933 $0.156563 $11,025,536 $224,071,644
Sep-03 2025 $0.156501 $0.153824 $0.157928 $0.156886 $11,947,276 $234,078,883
Sep-02 2025 $0.156774 $0.151054 $0.158362 $0.152874 $17,664,260 $234,487,523
Sep-01 2025 $0.152423 $0.147143 $0.154466 $0.1507 $18,318,317 $227,979,117
Aug-31 2025 $0.1508 $0.1508 $0.157914 $0.153693 $14,151,400 $225,552,416
Aug-30 2025 $0.153222 $0.149055 $0.154198 $0.150691 $12,393,255 $229,174,966
Aug-29 2025 $0.150717 $0.148153 $0.161311 $0.15955 $38,235,087 $225,427,781
Aug-28 2025 $0.159257 $0.149959 $0.161168 $0.150691 $25,597,252 $238,201,302
Aug-27 2025 $0.150678 $0.148598 $0.15341 $0.150361 $16,143,900 $225,369,974
Aug-26 2025 $0.150543 $0.143376 $0.151766 $0.144219 $16,782,845 $225,167,088
Aug-25 2025 $0.144326 $0.143814 $0.159333 $0.155239 $26,557,238 $215,867,951

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3022 days, from day 06-01-2017.