Market Cap $3.97T
-25118%
Volume 24h $198.31B
-31.85%
BTC % 55.56%
99.78%
ETH % 11.76%
99.83%
Coins
33.585
+2
Exchanges
885
Last update
2 Minutes ago
Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.191388 | $0.162026 | $0.1961 | $0.162207 | $88,935,962 | $286,262,539 |
| Oct-31 2025 | $0.162019 | $0.157056 | $0.16261 | $0.158736 | $15,802,413 | $242,334,357 |
| Oct-30 2025 | $0.158755 | $0.154981 | $0.173819 | $0.167801 | $35,685,352 | $237,452,496 |
| Oct-29 2025 | $0.167964 | $0.163787 | $0.171051 | $0.16626 | $19,333,212 | $251,226,121 |
| Oct-28 2025 | $0.166285 | $0.161779 | $0.171524 | $0.171405 | $28,272,104 | $248,712,701 |
| Oct-27 2025 | $0.171492 | $0.170919 | $0.189878 | $0.172637 | $55,667,936 | $256,500,166 |
| Oct-26 2025 | $0.172773 | $0.16237 | $0.174596 | $0.16603 | $21,565,091 | $258,416,452 |
| Oct-25 2025 | $0.16588 | $0.165031 | $0.170714 | $0.170192 | $15,640,136 | $248,106,877 |
| Oct-24 2025 | $0.170195 | $0.169516 | $0.176993 | $0.174329 | $17,998,651 | $254,561,426 |
| Oct-23 2025 | $0.174335 | $0.171018 | $0.176674 | $0.171706 | $14,693,665 | $260,752,275 |
| Oct-22 2025 | $0.171733 | $0.169157 | $0.180596 | $0.17489 | $28,030,172 | $256,860,689 |
| Oct-21 2025 | $0.175007 | $0.173458 | $0.18868 | $0.188125 | $37,238,560 | $261,757,405 |
| Oct-20 2025 | $0.188072 | $0.18793 | $0.203655 | $0.195989 | $44,552,019 | $281,299,432 |
| Oct-19 2025 | $0.19572 | $0.19028 | $0.201489 | $0.199142 | $41,930,160 | $292,738,316 |
| Oct-18 2025 | $0.198804 | $0.183495 | $0.207452 | $0.189727 | $102,560,313 | $297,351,303 |