Market Cap HK$21.22T 0.13%
Volume 24h HK$961.02B 19.59%
BTC % 50.72% 0.49%
ETH % 16.32% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago
BARNEY COIN $BARNEY

BARNEY COIN ($BARNEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2023 HK$0.000000000017443017908663 HK$0.000000000017443017908663 HK$0.000000000017443017908663 HK$0.000000000017443017908663 - -
Dec-24 2023 HK$0.000000000017443017908663 HK$0.000000000017443017908663 HK$0.000000000017443017908663 HK$0.000000000017443017908663 - -
Dec-23 2023 HK$0.000000000017443017908663 HK$0.000000000017443017908663 HK$0.000000000017443017908663 HK$0.000000000017443017908663 - -
Dec-22 2023 HK$0.000000000017443017908663 HK$0.000000000017443017908663 HK$0.000000000017443017908663 HK$0.000000000017443017908663 - -
Dec-21 2023 HK$0.000000000017443017908663 HK$0.000000000017443017908663 HK$0.000000000017443017908663 HK$0.000000000017443017908663 - -
Dec-20 2023 HK$0.000000000017443017908663 HK$0.000000000017443017908663 HK$0.000000000017443017908663 HK$0.000000000017443017908663 - -
Dec-19 2023 HK$0.000000000017443017908663 HK$0.000000000017443017908663 HK$0.000000000018013865590026 HK$0.000000000018013865590026 - -
Dec-18 2023 HK$0.000000000017948453509743 HK$0.000000000017489961414248 HK$0.000000000018190702425618 HK$0.000000000018190702425618 HK$3 -
Dec-17 2023 HK$0.000000000018190702425618 HK$0.000000000017923792291119 HK$0.000000000018221760054576 HK$0.000000000018221760054576 - -
Dec-16 2023 HK$0.000000000018927515639954 HK$0.000000000018378762736823 HK$0.000000000018927515639954 HK$0.000000000018378762736823 - -
Dec-15 2023 HK$0.000000000018341937583915 HK$0.000000000018341937583915 HK$0.00000000001921548700843 HK$0.00000000001921548700843 HK$113 -
Dec-14 2023 HK$0.000000000019283731286688 HK$0.000000000018440210625046 HK$0.000000000019365075644726 HK$0.000000000018440210625046 HK$181 -
Dec-13 2023 HK$0.000000000018440210625046 HK$0.000000000018440210625046 HK$0.000000000018440210625046 HK$0.000000000018440210625046 - -
Dec-12 2023 HK$0.000000000018440210625046 HK$0.000000000018440210625046 HK$0.000000000019474139314032 HK$0.000000000018924320159973 - -
Dec-11 2023 HK$0.000000000018826798526056 HK$0.000000000018276628545746 HK$0.000000000019587156200527 HK$0.000000000019169148411152 HK$406 -

Historical and market price analysis of BARNEY COIN ($BARNEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 203 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81337 HKD.