Cap Mercato HK$21.04T
-0.44%
Volume 24o HK$863.95B
7.25%
BTC % 50.72%
0.41%
ETH % 16.38%
0.06%
Monete
27.576
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-25 2023 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | - | - |
Dec-24 2023 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | - | - |
Dec-23 2023 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | - | - |
Dec-22 2023 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | - | - |
Dec-21 2023 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | - | - |
Dec-20 2023 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | - | - |
Dec-19 2023 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$18,015,456,397,483 | HK$18,015,456,397,483 | - | - |
Dec-18 2023 | HK$17,950,038,540,648 | HK$17,491,505,955,640 | HK$18,192,308,849,564 | HK$18,192,308,849,564 | HK$3 | - |
Dec-17 2023 | HK$18,192,308,849,564 | HK$17,925,375,144,188 | HK$18,223,369,221,227 | HK$18,223,369,221,227 | - | - |
Dec-16 2023 | HK$18,929,187,131,998 | HK$18,380,385,768,407 | HK$18,929,187,131,998 | HK$18,380,385,768,407 | - | - |
Dec-15 2023 | HK$18,343,557,363,463 | HK$18,343,557,363,463 | HK$19,217,183,931,273 | HK$19,217,183,931,273 | HK$113 | - |
Dec-14 2023 | HK$19,285,434,236,195 | HK$18,441,839,083,103 | HK$19,366,785,777,767 | HK$18,441,839,083,103 | HK$181 | - |
Dec-13 2023 | HK$18,441,839,083,103 | HK$18,441,839,083,103 | HK$18,441,839,083,103 | HK$18,441,839,083,103 | - | - |
Dec-12 2023 | HK$18,441,839,083,103 | HK$18,441,839,083,103 | HK$19,475,859,078,503 | HK$18,925,991,369,824 | - | - |
Dec-11 2023 | HK$18,828,461,123,755 | HK$18,278,242,557,843 | HK$19,588,885,945,538 | HK$19,170,841,241,826 | HK$406 | - |
Analisi storica e di mercato del prezzo di BARNEY COIN ($BARNEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 203 giorni, dal giorno 20-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81406 HKD.