Cap Mercado HK$21.06T -0.42%
Volumen 24h HK$862.40B 6.7%
BTC % 50.74% 0.49%
ETH % 16.38% 0%
Monedas 27.575 +31
Exchanges 885
Ultima actualización 26 Segundos atrás
BARNEY COIN $BARNEY

Precios Históricos de BARNEY COIN ($BARNEY), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Dec-25 2023 HK$17,444,558,304,466 HK$17,444,558,304,466 HK$17,444,558,304,466 HK$17,444,558,304,466 - -
Dec-24 2023 HK$17,444,558,304,466 HK$17,444,558,304,466 HK$17,444,558,304,466 HK$17,444,558,304,466 - -
Dec-23 2023 HK$17,444,558,304,466 HK$17,444,558,304,466 HK$17,444,558,304,466 HK$17,444,558,304,466 - -
Dec-22 2023 HK$17,444,558,304,466 HK$17,444,558,304,466 HK$17,444,558,304,466 HK$17,444,558,304,466 - -
Dec-21 2023 HK$17,444,558,304,466 HK$17,444,558,304,466 HK$17,444,558,304,466 HK$17,444,558,304,466 - -
Dec-20 2023 HK$17,444,558,304,466 HK$17,444,558,304,466 HK$17,444,558,304,466 HK$17,444,558,304,466 - -
Dec-19 2023 HK$17,444,558,304,466 HK$17,444,558,304,466 HK$18,015,456,397,483 HK$18,015,456,397,483 - -
Dec-18 2023 HK$17,950,038,540,648 HK$17,491,505,955,640 HK$18,192,308,849,564 HK$18,192,308,849,564 HK$3 -
Dec-17 2023 HK$18,192,308,849,564 HK$17,925,375,144,188 HK$18,223,369,221,227 HK$18,223,369,221,227 - -
Dec-16 2023 HK$18,929,187,131,998 HK$18,380,385,768,407 HK$18,929,187,131,998 HK$18,380,385,768,407 - -
Dec-15 2023 HK$18,343,557,363,463 HK$18,343,557,363,463 HK$19,217,183,931,273 HK$19,217,183,931,273 HK$113 -
Dec-14 2023 HK$19,285,434,236,195 HK$18,441,839,083,103 HK$19,366,785,777,767 HK$18,441,839,083,103 HK$181 -
Dec-13 2023 HK$18,441,839,083,103 HK$18,441,839,083,103 HK$18,441,839,083,103 HK$18,441,839,083,103 - -
Dec-12 2023 HK$18,441,839,083,103 HK$18,441,839,083,103 HK$19,475,859,078,503 HK$18,925,991,369,824 - -
Dec-11 2023 HK$18,828,461,123,755 HK$18,278,242,557,843 HK$19,588,885,945,538 HK$19,170,841,241,826 HK$406 -

Análisis de precios históricos y de mercado de BARNEY COIN ($BARNEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 203 días, desde el día 20-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81406 HKD.