시가총액 HK$21.23T
-0.12%
볼륨 24시간 HK$895.50B
13.53%
BTC % 50.74%
0.51%
ETH % 16.31%
-0.3%
코인
27.576
+32
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Dec-25 2023 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | - | - |
Dec-24 2023 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | - | - |
Dec-23 2023 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | - | - |
Dec-22 2023 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | - | - |
Dec-21 2023 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | - | - |
Dec-20 2023 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | - | - |
Dec-19 2023 | HK$0.000000000017443709970545 | HK$0.000000000017443709970545 | HK$0.000000000018014580300622 | HK$0.000000000018014580300622 | - | - |
Dec-18 2023 | HK$0.000000000017949165625077 | HK$0.000000000017490655338642 | HK$0.000000000018191424152318 | HK$0.000000000018191424152318 | HK$3 | - |
Dec-17 2023 | HK$0.000000000018191424152318 | HK$0.000000000017924503428005 | HK$0.000000000018222483013506 | HK$0.000000000018222483013506 | - | - |
Dec-16 2023 | HK$0.000000000018928266600148 | HK$0.000000000018379491924926 | HK$0.000000000018928266600148 | HK$0.000000000018379491924926 | - | - |
Dec-15 2023 | HK$0.000000000018342665310958 | HK$0.000000000018342665310958 | HK$0.000000000019216249394055 | HK$0.000000000019216249394055 | HK$113 | - |
Dec-14 2023 | HK$0.000000000019284496379945 | HK$0.00000000001844094225113 | HK$0.000000000019365843965368 | HK$0.00000000001844094225113 | HK$181 | - |
Dec-13 2023 | HK$0.00000000001844094225113 | HK$0.00000000001844094225113 | HK$0.00000000001844094225113 | HK$0.00000000001844094225113 | - | - |
Dec-12 2023 | HK$0.00000000001844094225113 | HK$0.00000000001844094225113 | HK$0.000000000019474911961838 | HK$0.000000000018925070993384 | - | - |
Dec-11 2023 | HK$0.00000000001882754549024 | HK$0.000000000018277353681615 | HK$0.000000000019587933332344 | HK$0.000000000019169908958266 | HK$406 | - |
BARNEY COIN ($BARNEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 203일 동안 분석, 20-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81368 HKD.