Cap Mercado HK$21.09T
-0.26%
Volume 24h HK$866.23B
7.89%
BTC % 50.72%
0.41%
ETH % 16.37%
0%
Moedas
27.576
+32
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-25 2023 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | - | - |
Dec-24 2023 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | - | - |
Dec-23 2023 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | - | - |
Dec-22 2023 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | - | - |
Dec-21 2023 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | - | - |
Dec-20 2023 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | - | - |
Dec-19 2023 | HK$17,444,558,304,466 | HK$17,444,558,304,466 | HK$18,015,456,397,483 | HK$18,015,456,397,483 | - | - |
Dec-18 2023 | HK$17,950,038,540,648 | HK$17,491,505,955,640 | HK$18,192,308,849,564 | HK$18,192,308,849,564 | HK$3 | - |
Dec-17 2023 | HK$18,192,308,849,564 | HK$17,925,375,144,188 | HK$18,223,369,221,227 | HK$18,223,369,221,227 | - | - |
Dec-16 2023 | HK$18,929,187,131,998 | HK$18,380,385,768,407 | HK$18,929,187,131,998 | HK$18,380,385,768,407 | - | - |
Dec-15 2023 | HK$18,343,557,363,463 | HK$18,343,557,363,463 | HK$19,217,183,931,273 | HK$19,217,183,931,273 | HK$113 | - |
Dec-14 2023 | HK$19,285,434,236,195 | HK$18,441,839,083,103 | HK$19,366,785,777,767 | HK$18,441,839,083,103 | HK$181 | - |
Dec-13 2023 | HK$18,441,839,083,103 | HK$18,441,839,083,103 | HK$18,441,839,083,103 | HK$18,441,839,083,103 | - | - |
Dec-12 2023 | HK$18,441,839,083,103 | HK$18,441,839,083,103 | HK$19,475,859,078,503 | HK$18,925,991,369,824 | - | - |
Dec-11 2023 | HK$18,828,461,123,755 | HK$18,278,242,557,843 | HK$19,588,885,945,538 | HK$19,170,841,241,826 | HK$406 | - |
Análise histórica e de mercado do preço de BARNEY COIN ($BARNEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 203 dias, a partir do dia 20-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81406 HKD.