Market Cap Bs.90.53T -0.43%
Volume 24h Bs.4.81T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 19 Seconds ago
Banana Index BANDEX

Banana Index (BANDEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2023 Bs.0.0000021933 Bs.0.0000021933 Bs.0.0000021933 Bs.0.0000021933 - -
May-10 2023 Bs.0.0000021933 Bs.0.0000021933 Bs.0.0000021933 Bs.0.0000021933 - -
May-09 2023 Bs.0.0000021933 Bs.0.0000021933 Bs.0.0000021933 Bs.0.0000021933 - -
May-08 2023 Bs.0.0000021933 Bs.0.0000021933 Bs.0.0000021933 Bs.0.0000021933 - -
May-07 2023 Bs.0.0000021933 Bs.0.0000021933 Bs.0.0000021933 Bs.0.0000021933 - -
May-06 2023 Bs.0.0000021933 Bs.0.0000021933 Bs.0.0000021933 Bs.0.0000021933 - -
May-05 2023 Bs.0.0000021933 Bs.0.0000021933 Bs.0.0000021933 Bs.0.0000021933 - -
May-04 2023 Bs.0.0000021933 Bs.0.000002192 Bs.0.0000021939 Bs.0.0000021925 - -
May-03 2023 Bs.0.0000021925 Bs.0.0000021904 Bs.0.0000021947 Bs.0.0000021927 Bs.0 -
May-02 2023 Bs.0.0000021926 Bs.0.0000021911 Bs.0.0000021945 Bs.0.0000021925 Bs.0 -
May-01 2023 Bs.0.0000021925 Bs.0.0000021884 Bs.0.0000021939 Bs.0.0000021927 Bs.0 -
Apr-30 2023 Bs.0.0000021927 Bs.0.000002192 Bs.0.0000021949 Bs.0.000002193 Bs.0 -
Apr-29 2023 Bs.0.000002193 Bs.0.0000021926 Bs.0.0000021948 Bs.0.0000021936 Bs.0 -
Apr-28 2023 Bs.0.0000021935 Bs.0.0000021906 Bs.0.0000021945 Bs.0.0000021922 Bs.0 -
Apr-27 2023 Bs.0.0000021922 Bs.0.0000021898 Bs.0.0000021972 Bs.0.0000021926 Bs.0 -

Historical and market price analysis of Banana Index (BANDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 371 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.