Market Cap Tk271.09T -1.53%
Volume 24h Tk14.74T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 46 Seconds ago
Banana Index BANDEX

Banana Index (BANDEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2023 Tk0.0000065906 Tk0.0000065906 Tk0.0000065906 Tk0.0000065906 - -
May-10 2023 Tk0.0000065906 Tk0.0000065906 Tk0.0000065906 Tk0.0000065906 - -
May-09 2023 Tk0.0000065906 Tk0.0000065906 Tk0.0000065906 Tk0.0000065906 - -
May-08 2023 Tk0.0000065906 Tk0.0000065906 Tk0.0000065906 Tk0.0000065906 - -
May-07 2023 Tk0.0000065906 Tk0.0000065906 Tk0.0000065906 Tk0.0000065906 - -
May-06 2023 Tk0.0000065906 Tk0.0000065906 Tk0.0000065906 Tk0.0000065906 - -
May-05 2023 Tk0.0000065906 Tk0.0000065906 Tk0.0000065906 Tk0.0000065906 - -
May-04 2023 Tk0.0000065906 Tk0.0000065867 Tk0.0000065923 Tk0.0000065882 - -
May-03 2023 Tk0.0000065882 Tk0.0000065819 Tk0.0000065948 Tk0.0000065888 Tk1 -
May-02 2023 Tk0.0000065885 Tk0.0000065839 Tk0.0000065942 Tk0.0000065883 Tk1 -
May-01 2023 Tk0.0000065882 Tk0.0000065758 Tk0.0000065924 Tk0.0000065887 Tk1 -
Apr-30 2023 Tk0.0000065887 Tk0.0000065866 Tk0.0000065955 Tk0.0000065897 Tk1 -
Apr-29 2023 Tk0.0000065898 Tk0.0000065884 Tk0.0000065951 Tk0.0000065914 Tk1 -
Apr-28 2023 Tk0.0000065911 Tk0.0000065824 Tk0.0000065941 Tk0.0000065872 Tk1 -
Apr-27 2023 Tk0.0000065872 Tk0.0000065801 Tk0.0000066025 Tk0.0000065887 Tk1 -

Historical and market price analysis of Banana Index (BANDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 371 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.