Market Cap AR$2,170.33T -0.89%
Volume 24h AR$134.66T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 11 Seconds ago
Banana Index BANDEX

Banana Index (BANDEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.00005285 AR$0.00005285 AR$0.00005285 AR$0.00005285 - -
May-10 2023 AR$0.00005285 AR$0.00005285 AR$0.00005285 AR$0.00005285 - -
May-09 2023 AR$0.00005285 AR$0.00005285 AR$0.00005285 AR$0.00005285 - -
May-08 2023 AR$0.00005285 AR$0.00005285 AR$0.00005285 AR$0.00005285 - -
May-07 2023 AR$0.00005285 AR$0.00005285 AR$0.00005285 AR$0.00005285 - -
May-06 2023 AR$0.00005285 AR$0.00005285 AR$0.00005285 AR$0.00005285 - -
May-05 2023 AR$0.00005285 AR$0.00005285 AR$0.00005285 AR$0.00005285 - -
May-04 2023 AR$0.00005285 AR$0.00005282 AR$0.00005286 AR$0.00005283 - -
May-03 2023 AR$0.00005283 AR$0.00005278 AR$0.00005288 AR$0.00005283 AR$9 -
May-02 2023 AR$0.00005283 AR$0.00005279 AR$0.00005287 AR$0.00005283 AR$9 -
May-01 2023 AR$0.00005283 AR$0.00005273 AR$0.00005286 AR$0.00005283 AR$9 -
Apr-30 2023 AR$0.00005283 AR$0.00005281 AR$0.00005289 AR$0.00005284 AR$9 -
Apr-29 2023 AR$0.00005284 AR$0.00005283 AR$0.00005288 AR$0.00005285 AR$9 -
Apr-28 2023 AR$0.00005285 AR$0.00005278 AR$0.00005287 AR$0.00005282 AR$9 -
Apr-27 2023 AR$0.00005282 AR$0.00005276 AR$0.00005294 AR$0.00005283 AR$9 -

Historical and market price analysis of Banana Index (BANDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 371 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.